RAINBOW SECURITIES AND INV. CO. LTD
(MEMBER OF THE NIGERIAN STOCK EXCHANGE)
Current Market Price List
Date |
Board |
Symbol |
Prev. Close |
XOpen |
XHigh |
XLow |
Price |
Change |
Deals |
Volume |
Value |
11-02-25 |
EQTY |
AFROMEDIA |
0.24 |
0.24 |
0 |
0 |
0.24 |
-0.24 |
0 |
0 |
0 |
11-02-25 |
EQTY |
AFROMEDIA |
0.24 |
0.24 |
0 |
0 |
0.24 |
-0.24 |
0 |
0 |
0 |
12-02-25 |
EQTY |
AFROMEDIA |
0.24 |
0.24 |
0 |
0 |
0.24 |
-0.24 |
0 |
0 |
0 |
12-02-25 |
EQTY |
AFROMEDIA |
0.24 |
0.24 |
0 |
0 |
0.24 |
-0.24 |
0 |
0 |
0 |
11-02-25 |
EQTY |
MEDVIEWAIR |
1.62 |
1.62 |
0 |
0 |
1.62 |
-1.62 |
0 |
0 |
0 |
11-02-25 |
EQTY |
MEDVIEWAIR |
1.62 |
1.62 |
0 |
0 |
1.62 |
-1.62 |
0 |
0 |
0 |
12-02-25 |
EQTY |
MEDVIEWAIR |
1.62 |
1.62 |
0 |
0 |
1.62 |
-1.62 |
0 |
0 |
0 |
12-02-25 |
EQTY |
MEDVIEWAIR |
1.62 |
1.62 |
0 |
0 |
1.62 |
-1.62 |
0 |
0 |
0 |
11-02-25 |
EQTY |
DUNLOP |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
11-02-25 |
EQTY |
DUNLOP |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
12-02-25 |
EQTY |
DUNLOP |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
12-02-25 |
EQTY |
DUNLOP |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
11-02-25 |
EQTY |
RTBRISCOE |
2.44 |
2.7 |
2.45 |
2.43 |
2.44 |
-0.26 |
59 |
1772022 |
4365859.89 |
11-02-25 |
EQTY |
RTBRISCOE |
2.44 |
2.7 |
2.45 |
2.43 |
2.44 |
-0.26 |
59 |
1772022 |
4365859.89 |
12-02-25 |
EQTY |
RTBRISCOE |
2.45 |
2.44 |
2.45 |
2.45 |
2.45 |
0.02 |
29 |
450271 |
1117455.45 |
12-02-25 |
EQTY |
RTBRISCOE |
2.45 |
2.44 |
2.45 |
2.45 |
2.45 |
0.02 |
29 |
450271 |
1117455.45 |
11-02-25 |
EQTY |
UNITYBNK |
1.51 |
1.51 |
0 |
0 |
1.51 |
-1.51 |
0 |
0 |
0 |
11-02-25 |
EQTY |
UNITYBNK |
1.51 |
1.51 |
0 |
0 |
1.51 |
-1.51 |
0 |
0 |
0 |
12-02-25 |
EQTY |
UNITYBNK |
1.51 |
1.51 |
0 |
0 |
1.51 |
-1.51 |
0 |
0 |
0 |
12-02-25 |
EQTY |
UNITYBNK |
1.51 |
1.51 |
0 |
0 |
1.51 |
-1.51 |
0 |
0 |
0 |
11-02-25 |
EQTY |
WEMABANK |
11.4 |
11.35 |
11.4 |
11 |
11.4 |
-0.1 |
218 |
6036697 |
67594958.75 |
11-02-25 |
EQTY |
WEMABANK |
11.4 |
11.35 |
11.4 |
11 |
11.4 |
-0.1 |
218 |
6036697 |
67594958.75 |
12-02-25 |
EQTY |
WEMABANK |
11.35 |
11.4 |
11.4 |
11 |
11.35 |
-0.15 |
321 |
15731494 |
176608485.2 |
12-02-25 |
EQTY |
WEMABANK |
11.35 |
11.4 |
11.4 |
11 |
11.35 |
-0.15 |
321 |
15731494 |
176608485.2 |
11-02-25 |
PREMIUM |
ZENITHBANK |
50.8 |
52 |
51.5 |
50.8 |
50.8 |
-1.2 |
727 |
24873387 |
1270575554.65 |
11-02-25 |
PREMIUM |
ZENITHBANK |
50.8 |
52 |
51.5 |
50.8 |
50.8 |
-1.2 |
727 |
24873387 |
1270575554.65 |
12-02-25 |
PREMIUM |
ZENITHBANK |
51.3 |
50.8 |
51.4 |
50.8 |
51.3 |
0.5 |
528 |
20804338 |
1062041635.85 |
12-02-25 |
PREMIUM |
ZENITHBANK |
51.3 |
50.8 |
51.4 |
50.8 |
51.3 |
0.5 |
528 |
20804338 |
1062041635.85 |
11-02-25 |
PREMIUM |
UBA |
38.1 |
39.15 |
39.4 |
38 |
38.1 |
-1.05 |
655 |
26522850 |
1026757863.8 |
11-02-25 |
PREMIUM |
UBA |
38.1 |
39.15 |
39.4 |
38 |
38.1 |
-1.05 |
655 |
26522850 |
1026757863.8 |
12-02-25 |
PREMIUM |
UBA |
38.8 |
38.1 |
39 |
38.1 |
38.8 |
0.7 |
507 |
17548904 |
681031028.25 |
12-02-25 |
PREMIUM |
UBA |
38.8 |
38.1 |
39 |
38.1 |
38.8 |
0.7 |
507 |
17548904 |
681031028.25 |
11-02-25 |
EQTY |
STERLINGNG |
5.87 |
5.95 |
6.05 |
5.87 |
5.87 |
-0.07 |
247 |
6621574 |
39515780.76 |
11-02-25 |
EQTY |
STERLINGNG |
5.87 |
5.95 |
6.05 |
5.87 |
5.87 |
-0.07 |
247 |
6621574 |
39515780.76 |
12-02-25 |
EQTY |
STERLINGNG |
5.96 |
5.87 |
6.05 |
5.87 |
5.96 |
0.11 |
214 |
15171645 |
90498429.02 |
12-02-25 |
EQTY |
STERLINGNG |
5.96 |
5.87 |
6.05 |
5.87 |
5.96 |
0.11 |
214 |
15171645 |
90498429.02 |
11-02-25 |
EQTY |
ETI |
31.3 |
31.3 |
0 |
0 |
31.3 |
-31.3 |
51 |
250854 |
7799640.45 |
11-02-25 |
EQTY |
ETI |
31.3 |
31.3 |
0 |
0 |
31.3 |
-31.3 |
51 |
250854 |
7799640.45 |
12-02-25 |
EQTY |
ETI |
31.3 |
31.3 |
0 |
0 |
31.3 |
0.1 |
76 |
349849 |
10960782.05 |
12-02-25 |
EQTY |
ETI |
31.3 |
31.3 |
0 |
0 |
31.3 |
0.1 |
76 |
349849 |
10960782.05 |
11-02-25 |
PREMIUM |
ACCESSCORP |
28 |
28 |
28.9 |
27.8 |
28 |
0 |
852 |
40205626 |
1139658878.65 |
11-02-25 |
PREMIUM |
ACCESSCORP |
28 |
28 |
28.9 |
27.8 |
28 |
0 |
852 |
40205626 |
1139658878.65 |
12-02-25 |
PREMIUM |
ACCESSCORP |
28.1 |
28 |
28.1 |
27.8 |
28.1 |
0.1 |
640 |
38729624 |
1084247666.6 |
12-02-25 |
PREMIUM |
ACCESSCORP |
28.1 |
28 |
28.1 |
27.8 |
28.1 |
0.1 |
640 |
38729624 |
1084247666.6 |
11-02-25 |
EQTY |
GTCO |
63.05 |
64 |
63.35 |
63.05 |
63.05 |
-0.95 |
305 |
3061894 |
194022815.1 |
11-02-25 |
EQTY |
GTCO |
63.05 |
64 |
63.35 |
63.05 |
63.05 |
-0.95 |
305 |
3061894 |
194022815.1 |
12-02-25 |
EQTY |
GTCO |
62.9 |
63.05 |
63 |
62.8 |
62.9 |
-0.15 |
401 |
14077578 |
885977237.15 |
12-02-25 |
EQTY |
GTCO |
62.9 |
63.05 |
63 |
62.8 |
62.9 |
-0.15 |
401 |
14077578 |
885977237.15 |
11-02-25 |
EQTY |
FIDELITYBK |
19.8 |
20.8 |
20.8 |
19.8 |
19.8 |
-1 |
596 |
67830597 |
1361127820 |
11-02-25 |
EQTY |
FIDELITYBK |
19.8 |
20.8 |
20.8 |
19.8 |
19.8 |
-1 |
596 |
67830597 |
1361127820 |
12-02-25 |
EQTY |
FIDELITYBK |
19.6 |
19.8 |
19.8 |
19.2 |
19.6 |
-0.2 |
407 |
7901519 |
154450262.7 |
12-02-25 |
EQTY |
FIDELITYBK |
19.6 |
19.8 |
19.8 |
19.2 |
19.6 |
-0.2 |
407 |
7901519 |
154450262.7 |
11-02-25 |
EQTY |
JAIZBANK |
3.34 |
3.3 |
3.38 |
3.13 |
3.34 |
0.04 |
221 |
8757406 |
28746024.09 |
11-02-25 |
EQTY |
JAIZBANK |
3.34 |
3.3 |
3.38 |
3.13 |
3.34 |
0.04 |
221 |
8757406 |
28746024.09 |
12-02-25 |
EQTY |
JAIZBANK |
3.3 |
3.34 |
3.45 |
3.09 |
3.3 |
-0.04 |
171 |
5870312 |
19261130.34 |
12-02-25 |
EQTY |
JAIZBANK |
3.3 |
3.34 |
3.45 |
3.09 |
3.3 |
-0.04 |
171 |
5870312 |
19261130.34 |
11-02-25 |
PREMIUM |
MTNN |
255 |
255 |
0 |
0 |
255 |
-255 |
456 |
679129 |
177726270.6 |
11-02-25 |
PREMIUM |
MTNN |
255 |
255 |
0 |
0 |
255 |
-255 |
456 |
679129 |
177726270.6 |
12-02-25 |
PREMIUM |
MTNN |
255 |
255 |
0 |
0 |
255 |
-255 |
446 |
547327 |
146760611.4 |
12-02-25 |
PREMIUM |
MTNN |
255 |
255 |
0 |
0 |
255 |
-255 |
446 |
547327 |
146760611.4 |
11-02-25 |
EQTY |
MEYER |
9.25 |
9.25 |
0 |
0 |
9.25 |
-9.25 |
8 |
35172 |
317014.2 |
11-02-25 |
EQTY |
MEYER |
9.25 |
9.25 |
0 |
0 |
9.25 |
-9.25 |
8 |
35172 |
317014.2 |
12-02-25 |
EQTY |
MEYER |
9.25 |
9.25 |
0 |
0 |
9.25 |
-9.25 |
6 |
24586 |
226970.5 |
12-02-25 |
EQTY |
MEYER |
9.25 |
9.25 |
0 |
0 |
9.25 |
-9.25 |
6 |
24586 |
226970.5 |
11-02-25 |
PREMIUM |
DANGCEM |
394 |
394 |
0 |
0 |
394 |
-394 |
329 |
496013 |
196041309.6 |
11-02-25 |
PREMIUM |
DANGCEM |
394 |
394 |
0 |
0 |
394 |
-394 |
329 |
496013 |
196041309.6 |
12-02-25 |
PREMIUM |
DANGCEM |
414.9 |
394 |
414.9 |
414.9 |
414.9 |
20.9 |
348 |
1119761 |
461952397.5 |
12-02-25 |
PREMIUM |
DANGCEM |
414.9 |
394 |
414.9 |
414.9 |
414.9 |
20.9 |
348 |
1119761 |
461952397.5 |
11-02-25 |
EQTY |
BUACEMENT |
93 |
93 |
0 |
0 |
93 |
-9.3 |
143 |
260041 |
21765431.7 |
11-02-25 |
EQTY |
BUACEMENT |
93 |
93 |
0 |
0 |
93 |
-9.3 |
143 |
260041 |
21765431.7 |
12-02-25 |
EQTY |
BUACEMENT |
93 |
93 |
0 |
0 |
93 |
-93 |
120 |
241324 |
20198818.8 |
12-02-25 |
EQTY |
BUACEMENT |
93 |
93 |
0 |
0 |
93 |
-93 |
120 |
241324 |
20198818.8 |
11-02-25 |
EQTY |
CAP |
47 |
47 |
0 |
0 |
47 |
-47 |
25 |
107009 |
4959603.35 |
11-02-25 |
EQTY |
CAP |
47 |
47 |
0 |
0 |
47 |
-47 |
25 |
107009 |
4959603.35 |
12-02-25 |
EQTY |
CAP |
47 |
47 |
0 |
0 |
47 |
-47 |
31 |
236107 |
11093398.8 |
12-02-25 |
EQTY |
CAP |
47 |
47 |
0 |
0 |
47 |
-47 |
31 |
236107 |
11093398.8 |
11-02-25 |
EQTY |
BERGER |
21 |
21 |
0 |
0 |
21 |
-0.4 |
42 |
21931 |
453840.5 |
11-02-25 |
EQTY |
BERGER |
21 |
21 |
0 |
0 |
21 |
-0.4 |
42 |
21931 |
453840.5 |
12-02-25 |
EQTY |
BERGER |
21 |
21 |
0 |
0 |
21 |
-0.05 |
50 |
162175 |
3234642.85 |
12-02-25 |
EQTY |
BERGER |
21 |
21 |
0 |
0 |
21 |
-0.05 |
50 |
162175 |
3234642.85 |
11-02-25 |
PREMIUM |
WAPCO |
74.95 |
74.95 |
0 |
0 |
74.95 |
-74.95 |
182 |
1399991 |
103473899.05 |
11-02-25 |
PREMIUM |
WAPCO |
74.95 |
74.95 |
0 |
0 |
74.95 |
-74.95 |
182 |
1399991 |
103473899.05 |
12-02-25 |
PREMIUM |
WAPCO |
74.95 |
74.95 |
0 |
0 |
74.95 |
-74.95 |
146 |
912067 |
67271910.5 |
12-02-25 |
PREMIUM |
WAPCO |
74.95 |
74.95 |
0 |
0 |
74.95 |
-74.95 |
146 |
912067 |
67271910.5 |
11-02-25 |
EQTY |
PREMPAINTS |
10 |
10 |
0 |
0 |
10 |
-10 |
0 |
0 |
0 |
11-02-25 |
EQTY |
PREMPAINTS |
10 |
10 |
0 |
0 |
10 |
-10 |
0 |
0 |
0 |
12-02-25 |
EQTY |
PREMPAINTS |
10 |
10 |
0 |
0 |
10 |
-10 |
0 |
0 |
0 |
12-02-25 |
EQTY |
PREMPAINTS |
10 |
10 |
0 |
0 |
10 |
-10 |
0 |
0 |
0 |
11-02-25 |
EQTY |
CHAMPION |
3.7 |
3.7 |
0 |
0 |
3.7 |
-3.7 |
10 |
137145 |
515374.13 |
11-02-25 |
EQTY |
CHAMPION |
3.7 |
3.7 |
0 |
0 |
3.7 |
-3.7 |
10 |
137145 |
515374.13 |
12-02-25 |
EQTY |
CHAMPION |
3.7 |
3.7 |
0 |
0 |
3.7 |
0 |
21 |
174688 |
665088.06 |
12-02-25 |
EQTY |
CHAMPION |
3.7 |
3.7 |
0 |
0 |
3.7 |
0 |
21 |
174688 |
665088.06 |
11-02-25 |
EQTY |
GOLDBREW |
7.87 |
7.87 |
0 |
0 |
7.87 |
-7.87 |
8 |
17239 |
122274.51 |
11-02-25 |
EQTY |
GOLDBREW |
7.87 |
7.87 |
0 |
0 |
7.87 |
-7.87 |
8 |
17239 |
122274.51 |
12-02-25 |
EQTY |
GOLDBREW |
7.87 |
7.87 |
0 |
0 |
7.87 |
-7.87 |
2 |
14120 |
100110.8 |
12-02-25 |
EQTY |
GOLDBREW |
7.87 |
7.87 |
0 |
0 |
7.87 |
-7.87 |
2 |
14120 |
100110.8 |
11-02-25 |
EQTY |
GUINNESS |
77 |
77 |
0 |
0 |
77 |
-77 |
59 |
131219 |
10001849.5 |
11-02-25 |
EQTY |
GUINNESS |
77 |
77 |
0 |
0 |
77 |
-77 |
59 |
131219 |
10001849.5 |
12-02-25 |
EQTY |
GUINNESS |
77 |
77 |
0 |
0 |
77 |
-1 |
60 |
158614 |
12105746.2 |
12-02-25 |
EQTY |
GUINNESS |
77 |
77 |
0 |
0 |
77 |
-1 |
60 |
158614 |
12105746.2 |
11-02-25 |
EQTY |
INTBREW |
5.4 |
5.4 |
0 |
0 |
5.4 |
-5.4 |
31 |
376335 |
2080593.3 |
11-02-25 |
EQTY |
INTBREW |
5.4 |
5.4 |
0 |
0 |
5.4 |
-5.4 |
31 |
376335 |
2080593.3 |
12-02-25 |
EQTY |
INTBREW |
5.4 |
5.4 |
0 |
0 |
5.4 |
-5.4 |
23 |
252072 |
1383079.42 |
12-02-25 |
EQTY |
INTBREW |
5.4 |
5.4 |
0 |
0 |
5.4 |
-5.4 |
23 |
252072 |
1383079.42 |
11-02-25 |
EQTY |
NB |
34 |
34 |
0 |
0 |
34 |
-34 |
110 |
234582 |
7766975.65 |
11-02-25 |
EQTY |
NB |
34 |
34 |
0 |
0 |
34 |
-34 |
110 |
234582 |
7766975.65 |
12-02-25 |
EQTY |
NB |
32.3 |
34 |
32.3 |
32.3 |
32.3 |
-1.4 |
119 |
1505631 |
49206133.2 |
12-02-25 |
EQTY |
NB |
32.3 |
34 |
32.3 |
32.3 |
32.3 |
-1.4 |
119 |
1505631 |
49206133.2 |
11-02-25 |
EQTY |
OMATEK |
0.82 |
0.82 |
0.82 |
0.82 |
0.82 |
0 |
34 |
444590 |
361909.84 |
11-02-25 |
EQTY |
OMATEK |
0.82 |
0.82 |
0.82 |
0.82 |
0.82 |
0 |
34 |
444590 |
361909.84 |
12-02-25 |
EQTY |
OMATEK |
0.78 |
0.82 |
0.79 |
0.78 |
0.78 |
-0.04 |
450 |
2560030 |
2012892.7 |
12-02-25 |
EQTY |
OMATEK |
0.78 |
0.82 |
0.79 |
0.78 |
0.78 |
-0.04 |
450 |
2560030 |
2012892.7 |
11-02-25 |
EQTY |
TRANSEXPR |
2 |
2 |
0 |
0 |
2 |
-2 |
5 |
12910 |
23892.5 |
11-02-25 |
EQTY |
TRANSEXPR |
2 |
2 |
0 |
0 |
2 |
-2 |
5 |
12910 |
23892.5 |
12-02-25 |
EQTY |
TRANSEXPR |
2 |
2 |
0 |
0 |
2 |
-2 |
6 |
4400 |
8800 |
12-02-25 |
EQTY |
TRANSEXPR |
2 |
2 |
0 |
0 |
2 |
-2 |
6 |
4400 |
8800 |
11-02-25 |
EQTY |
REDSTAREX |
5.5 |
5.5 |
0 |
0 |
5.5 |
-5.5 |
8 |
44589 |
241834.15 |
11-02-25 |
EQTY |
REDSTAREX |
5.5 |
5.5 |
0 |
0 |
5.5 |
-5.5 |
8 |
44589 |
241834.15 |
12-02-25 |
EQTY |
REDSTAREX |
5.5 |
5.5 |
0 |
0 |
5.5 |
-5.5 |
13 |
58336 |
332149.8 |
12-02-25 |
EQTY |
REDSTAREX |
5.5 |
5.5 |
0 |
0 |
5.5 |
-5.5 |
13 |
58336 |
332149.8 |
11-02-25 |
EQTY |
OKOMUOIL |
536 |
536 |
0 |
0 |
536 |
-536 |
207 |
439677 |
236274918.2 |
11-02-25 |
EQTY |
OKOMUOIL |
536 |
536 |
0 |
0 |
536 |
-536 |
207 |
439677 |
236274918.2 |
12-02-25 |
EQTY |
OKOMUOIL |
536 |
536 |
0 |
0 |
536 |
14 |
166 |
78779 |
42586218.6 |
12-02-25 |
EQTY |
OKOMUOIL |
536 |
536 |
0 |
0 |
536 |
14 |
166 |
78779 |
42586218.6 |
11-02-25 |
EQTY |
PRESCO |
750 |
700.2 |
750 |
750 |
750 |
49.8 |
338 |
521443 |
391073653.5 |
11-02-25 |
EQTY |
PRESCO |
750 |
700.2 |
750 |
750 |
750 |
49.8 |
338 |
521443 |
391073653.5 |
12-02-25 |
EQTY |
PRESCO |
750 |
750 |
0 |
0 |
750 |
-5 |
300 |
352282 |
261573556.9 |
12-02-25 |
EQTY |
PRESCO |
750 |
750 |
0 |
0 |
750 |
-5 |
300 |
352282 |
261573556.9 |
11-02-25 |
EQTY |
FTNCOCOA |
1.89 |
1.87 |
1.89 |
1.89 |
1.89 |
0.02 |
54 |
758684 |
1423317.54 |
11-02-25 |
EQTY |
FTNCOCOA |
1.89 |
1.87 |
1.89 |
1.89 |
1.89 |
0.02 |
54 |
758684 |
1423317.54 |
12-02-25 |
EQTY |
FTNCOCOA |
1.89 |
1.89 |
0 |
0 |
1.89 |
-1.89 |
83 |
2328610 |
4154374.35 |
12-02-25 |
EQTY |
FTNCOCOA |
1.89 |
1.89 |
0 |
0 |
1.89 |
-1.89 |
83 |
2328610 |
4154374.35 |
11-02-25 |
DEBT |
TAJSUKS1 |
99.9991 |
99.9991 |
0 |
0 |
99.9991 |
-99.9991 |
0 |
0 |
0 |
11-02-25 |
DEBT |
TAJSUKS1 |
99.9991 |
99.9991 |
0 |
0 |
99.9991 |
-99.9991 |
0 |
0 |
0 |
12-02-25 |
DEBT |
TAJSUKS1 |
99.9991 |
99.9991 |
0 |
0 |
99.9991 |
-99.9991 |
0 |
0 |
0 |
12-02-25 |
DEBT |
TAJSUKS1 |
99.9991 |
99.9991 |
0 |
0 |
99.9991 |
-99.9991 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGSUK2032S5 |
98.0003 |
98.0003 |
0 |
0 |
98.0003 |
-98.0003 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGSUK2032S5 |
98.0003 |
98.0003 |
0 |
0 |
98.0003 |
-98.0003 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGSUK2032S5 |
99.5004 |
98.0003 |
99.5004 |
99.5004 |
99.5004 |
1.5001 |
1 |
50 |
49750.2 |
12-02-25 |
DEBT |
FGSUK2032S5 |
99.5004 |
98.0003 |
99.5004 |
99.5004 |
99.5004 |
1.5001 |
1 |
50 |
49750.2 |
11-02-25 |
DEBT |
FGSUK2033S6 |
97.9999 |
99 |
97.9999 |
97.9999 |
97.9999 |
-1.0001 |
1 |
250 |
244999.75 |
11-02-25 |
DEBT |
FGSUK2033S6 |
97.9999 |
99 |
97.9999 |
97.9999 |
97.9999 |
-1.0001 |
1 |
250 |
244999.75 |
12-02-25 |
DEBT |
FGSUK2033S6 |
97.9998 |
97.9999 |
97.9998 |
97.9998 |
97.9998 |
-0.0001 |
2 |
8500 |
8329983 |
12-02-25 |
DEBT |
FGSUK2033S6 |
97.9998 |
97.9999 |
97.9998 |
97.9998 |
97.9998 |
-0.0001 |
2 |
8500 |
8329983 |
11-02-25 |
DEBT |
FG202027S3 |
102.2317 |
102.2317 |
0 |
0 |
102.2317 |
-102.2317 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FG202027S3 |
102.2317 |
102.2317 |
0 |
0 |
102.2317 |
-102.2317 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FG202027S3 |
102.2317 |
102.2317 |
0 |
0 |
102.2317 |
-102.2317 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FG202027S3 |
102.2317 |
102.2317 |
0 |
0 |
102.2317 |
-102.2317 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FG202029S5 |
96.7197 |
96.7197 |
0 |
0 |
96.7197 |
-96.7197 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FG202029S5 |
96.7197 |
96.7197 |
0 |
0 |
96.7197 |
-96.7197 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FG202029S5 |
96.7197 |
96.7197 |
0 |
0 |
96.7197 |
-96.7197 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FG202029S5 |
96.7197 |
96.7197 |
0 |
0 |
96.7197 |
-96.7197 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FG202031S1 |
87 |
87 |
0 |
0 |
87 |
-87 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FG202031S1 |
87 |
87 |
0 |
0 |
87 |
-87 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FG202031S1 |
87 |
87 |
0 |
0 |
87 |
-87 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FG202031S1 |
87 |
87 |
0 |
0 |
87 |
-87 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FG202033S6 |
96.0156 |
96.0156 |
0 |
0 |
96.0156 |
-96.0156 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FG202033S6 |
96.0156 |
96.0156 |
0 |
0 |
96.0156 |
-96.0156 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FG202033S6 |
96.0156 |
96.0156 |
0 |
0 |
96.0156 |
-96.0156 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FG202033S6 |
96.0156 |
96.0156 |
0 |
0 |
96.0156 |
-96.0156 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FG202034S2 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FG202034S2 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FG202034S2 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FG202034S2 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FG152025S2 |
102.8874 |
102.8874 |
0 |
0 |
102.8874 |
-102.8874 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FG152025S2 |
102.8874 |
102.8874 |
0 |
0 |
102.8874 |
-102.8874 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FG152025S2 |
102.8874 |
102.8874 |
0 |
0 |
102.8874 |
-102.8874 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FG152025S2 |
102.8874 |
102.8874 |
0 |
0 |
102.8874 |
-102.8874 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FG152028S1 |
55 |
55 |
0 |
0 |
55 |
-55 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FG152028S1 |
55 |
55 |
0 |
0 |
55 |
-55 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FG152028S1 |
55 |
55 |
0 |
0 |
55 |
-55 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FG152028S1 |
55 |
55 |
0 |
0 |
55 |
-55 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FG6B2029S3 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FG6B2029S3 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FG6B2029S3 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FG6B2029S3 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202518 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202518 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202518 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202518 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202520 |
75 |
75 |
0 |
0 |
75 |
-75 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202520 |
75 |
75 |
0 |
0 |
75 |
-75 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202520 |
75 |
75 |
0 |
0 |
75 |
-75 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202520 |
75 |
75 |
0 |
0 |
75 |
-75 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202522 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202522 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202522 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202522 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202524 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202524 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202524 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202524 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202526 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202526 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202526 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202526 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202528 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202528 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202528 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202528 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202530 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202530 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202530 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202530 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202532 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202532 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202532 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202532 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202541 |
103 |
103 |
0 |
0 |
103 |
-103 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202541 |
103 |
103 |
0 |
0 |
103 |
-103 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202541 |
103 |
103 |
0 |
0 |
103 |
-103 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202541 |
103 |
103 |
0 |
0 |
103 |
-103 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202543 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202543 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202543 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202543 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202549 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202549 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202549 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202549 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202551 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202551 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202551 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202551 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202553 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202553 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202553 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202553 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202555 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202555 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202555 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202555 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202634 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202634 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202634 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202634 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202636 |
65 |
65 |
0 |
0 |
65 |
-65 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202636 |
65 |
65 |
0 |
0 |
65 |
-65 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202636 |
65 |
65 |
0 |
0 |
65 |
-65 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202636 |
65 |
65 |
0 |
0 |
65 |
-65 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202638 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202638 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202638 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202638 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202640 |
65 |
65 |
0 |
0 |
65 |
-65 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202640 |
65 |
65 |
0 |
0 |
65 |
-65 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202640 |
65 |
65 |
0 |
0 |
65 |
-65 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202640 |
65 |
65 |
0 |
0 |
65 |
-65 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202642 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202642 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202642 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202642 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202644 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202644 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202644 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202644 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202646 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202646 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202646 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202646 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202648 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202648 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202648 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202648 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202650 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202650 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202650 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202650 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202656 |
99.9999 |
99.9999 |
0 |
0 |
99.9999 |
-99.9999 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202656 |
99.9999 |
99.9999 |
0 |
0 |
99.9999 |
-99.9999 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202656 |
99.9999 |
99.9999 |
0 |
0 |
99.9999 |
-99.9999 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202656 |
99.9999 |
99.9999 |
0 |
0 |
99.9999 |
-99.9999 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202657 |
82.58 |
82.58 |
0 |
0 |
82.58 |
-82.58 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202657 |
82.58 |
82.58 |
0 |
0 |
82.58 |
-82.58 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202657 |
82.58 |
82.58 |
0 |
0 |
82.58 |
-82.58 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202657 |
82.58 |
82.58 |
0 |
0 |
82.58 |
-82.58 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202659 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202659 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202659 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202659 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202663 |
99 |
99 |
0 |
0 |
99 |
-99 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202663 |
99 |
99 |
0 |
0 |
99 |
-99 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202663 |
99 |
99 |
0 |
0 |
99 |
-99 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202663 |
99 |
99 |
0 |
0 |
99 |
-99 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202665 |
70.0001 |
70.0001 |
0 |
0 |
70.0001 |
-70.0001 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202665 |
70.0001 |
70.0001 |
0 |
0 |
70.0001 |
-70.0001 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202665 |
70.0001 |
70.0001 |
0 |
0 |
70.0001 |
-70.0001 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202665 |
70.0001 |
70.0001 |
0 |
0 |
70.0001 |
-70.0001 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202758 |
70 |
99.9999 |
119.9999 |
70 |
70 |
-29.9999 |
7 |
6978 |
4900970.05 |
11-02-25 |
DEBT |
FGS202758 |
70 |
99.9999 |
119.9999 |
70 |
70 |
-29.9999 |
7 |
6978 |
4900970.05 |
12-02-25 |
DEBT |
FGS202758 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202758 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202760 |
94.9999 |
94.9999 |
0 |
0 |
94.9999 |
-94.9999 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202760 |
94.9999 |
94.9999 |
0 |
0 |
94.9999 |
-94.9999 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202760 |
94.9999 |
94.9999 |
0 |
0 |
94.9999 |
-94.9999 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202760 |
94.9999 |
94.9999 |
0 |
0 |
94.9999 |
-94.9999 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202762 |
99.9999 |
99.9999 |
0 |
0 |
99.9999 |
-99.9999 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202762 |
99.9999 |
99.9999 |
0 |
0 |
99.9999 |
-99.9999 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202762 |
99.9999 |
99.9999 |
0 |
0 |
99.9999 |
-99.9999 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202762 |
99.9999 |
99.9999 |
0 |
0 |
99.9999 |
-99.9999 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202764 |
95 |
95 |
0 |
0 |
95 |
-95 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202764 |
95 |
95 |
0 |
0 |
95 |
-95 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202764 |
95 |
95 |
0 |
0 |
95 |
-95 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202764 |
95 |
95 |
0 |
0 |
95 |
-95 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202766 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202766 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202766 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202766 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202038 |
102 |
102 |
0 |
0 |
102 |
-102 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202038 |
102 |
102 |
0 |
0 |
102 |
-102 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202038 |
102 |
102 |
0 |
0 |
102 |
-102 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202038 |
102 |
102 |
0 |
0 |
102 |
-102 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202139 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FGS202139 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202139 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FGS202139 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FG192053S3 |
91.0484 |
91.0484 |
0 |
0 |
91.0484 |
-91.0484 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FG192053S3 |
91.0484 |
91.0484 |
0 |
0 |
91.0484 |
-91.0484 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FG192053S3 |
91.0484 |
91.0484 |
0 |
0 |
91.0484 |
-91.0484 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FG192053S3 |
91.0484 |
91.0484 |
0 |
0 |
91.0484 |
-91.0484 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FG112034S2 |
72.9945 |
72.9945 |
0 |
0 |
72.9945 |
-72.9945 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FG112034S2 |
72.9945 |
72.9945 |
0 |
0 |
72.9945 |
-72.9945 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FG112034S2 |
72.9945 |
72.9945 |
0 |
0 |
72.9945 |
-72.9945 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FG112034S2 |
72.9945 |
72.9945 |
0 |
0 |
72.9945 |
-72.9945 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FG132026S1 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FG132026S1 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FG132026S1 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FG132026S1 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FG132036S2 |
25 |
25 |
0 |
0 |
25 |
-25 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FG132036S2 |
25 |
25 |
0 |
0 |
25 |
-25 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FG132036S2 |
25 |
25 |
0 |
0 |
25 |
-25 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FG132036S2 |
25 |
25 |
0 |
0 |
25 |
-25 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FG142027S1 |
93.3649 |
93.3649 |
0 |
0 |
93.3649 |
-93.3649 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FG142027S1 |
93.3649 |
93.3649 |
0 |
0 |
93.3649 |
-93.3649 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FG142027S1 |
93.3649 |
93.3649 |
0 |
0 |
93.3649 |
-93.3649 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FG142027S1 |
93.3649 |
93.3649 |
0 |
0 |
93.3649 |
-93.3649 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FG142037S2 |
89.6028 |
89.6028 |
0 |
0 |
89.6028 |
-89.6028 |
0 |
0 |
0 |
11-02-25 |
DEBT |
FG142037S2 |
89.6028 |
89.6028 |
0 |
0 |
89.6028 |
-89.6028 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FG142037S2 |
89.6028 |
89.6028 |
0 |
0 |
89.6028 |
-89.6028 |
0 |
0 |
0 |
12-02-25 |
DEBT |
FG142037S2 |
89.6028 |
89.6028 |
0 |
0 |
89.6028 |
-89.6028 |
0 |
0 |
0 |
11-02-25 |
DEBT |
LASUK2030S2 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
11-02-25 |
DEBT |
LASUK2030S2 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
12-02-25 |
DEBT |
LASUK2030S2 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
12-02-25 |
DEBT |
LASUK2030S2 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
11-02-25 |
DEBT |
LAB2027T2 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
11-02-25 |
DEBT |
LAB2027T2 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
12-02-25 |
DEBT |
LAB2027T2 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
12-02-25 |
DEBT |
LAB2027T2 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
11-02-25 |
EQTY |
JOHNHOLT |
7.54 |
7.51 |
7.54 |
7.54 |
7.54 |
0.03 |
24 |
253181 |
1937665.51 |
11-02-25 |
EQTY |
JOHNHOLT |
7.54 |
7.51 |
7.54 |
7.54 |
7.54 |
0.03 |
24 |
253181 |
1937665.51 |
12-02-25 |
EQTY |
JOHNHOLT |
7.54 |
7.54 |
0 |
0 |
7.54 |
-7.54 |
29 |
192080 |
1351000.88 |
12-02-25 |
EQTY |
JOHNHOLT |
7.54 |
7.54 |
0 |
0 |
7.54 |
-7.54 |
29 |
192080 |
1351000.88 |
11-02-25 |
EQTY |
UACN |
36.05 |
36.05 |
0 |
0 |
36.05 |
-1.05 |
91 |
866491 |
30842263.25 |
11-02-25 |
EQTY |
UACN |
36.05 |
36.05 |
0 |
0 |
36.05 |
-1.05 |
91 |
866491 |
30842263.25 |
12-02-25 |
EQTY |
UACN |
36.05 |
36.05 |
0 |
0 |
36.05 |
0 |
90 |
516718 |
18789804.85 |
12-02-25 |
EQTY |
UACN |
36.05 |
36.05 |
0 |
0 |
36.05 |
0 |
90 |
516718 |
18789804.85 |
11-02-25 |
EQTY |
TRANSCORP |
55 |
54 |
55 |
55 |
55 |
1.1 |
298 |
3415846 |
187531982.65 |
11-02-25 |
EQTY |
TRANSCORP |
55 |
54 |
55 |
55 |
55 |
1.1 |
298 |
3415846 |
187531982.65 |
12-02-25 |
EQTY |
TRANSCORP |
59.9 |
55 |
60.5 |
56 |
59.9 |
5 |
700 |
35236247 |
2103700115 |
12-02-25 |
EQTY |
TRANSCORP |
59.9 |
55 |
60.5 |
56 |
59.9 |
5 |
700 |
35236247 |
2103700115 |
11-02-25 |
EQTY |
SCOA |
3.67 |
3.67 |
0 |
0 |
3.67 |
-3.67 |
19 |
76586 |
304620.51 |
11-02-25 |
EQTY |
SCOA |
3.67 |
3.67 |
0 |
0 |
3.67 |
-3.67 |
19 |
76586 |
304620.51 |
12-02-25 |
EQTY |
SCOA |
3.67 |
3.67 |
0 |
0 |
3.67 |
-3.67 |
13 |
33251 |
126964.02 |
12-02-25 |
EQTY |
SCOA |
3.67 |
3.67 |
0 |
0 |
3.67 |
-3.67 |
13 |
33251 |
126964.02 |
11-02-25 |
EQTY |
CUTIX |
2.68 |
2.45 |
2.69 |
2.5 |
2.68 |
0.23 |
158 |
10044295 |
26381746.85 |
11-02-25 |
EQTY |
CUTIX |
2.68 |
2.45 |
2.69 |
2.5 |
2.68 |
0.23 |
158 |
10044295 |
26381746.85 |
12-02-25 |
EQTY |
CUTIX |
2.6 |
2.68 |
2.68 |
2.5 |
2.6 |
-0.09 |
129 |
4685653 |
12034732.72 |
12-02-25 |
EQTY |
CUTIX |
2.6 |
2.68 |
2.68 |
2.5 |
2.6 |
-0.09 |
129 |
4685653 |
12034732.72 |
11-02-25 |
EQTY |
AUSTINLAZ |
1.7 |
1.8 |
1.7 |
1.7 |
1.7 |
-0.1 |
11 |
262340 |
450588.8 |
11-02-25 |
EQTY |
AUSTINLAZ |
1.7 |
1.8 |
1.7 |
1.7 |
1.7 |
-0.1 |
11 |
262340 |
450588.8 |
12-02-25 |
EQTY |
AUSTINLAZ |
1.7 |
1.7 |
0 |
0 |
1.7 |
-1.7 |
3 |
6800 |
12240 |
12-02-25 |
EQTY |
AUSTINLAZ |
1.7 |
1.7 |
0 |
0 |
1.7 |
-1.7 |
3 |
6800 |
12240 |
11-02-25 |
EQTY |
JAPAULGOLD |
2.17 |
2.11 |
2.2 |
2.13 |
2.17 |
0.06 |
153 |
14619482 |
31340087.84 |
11-02-25 |
EQTY |
JAPAULGOLD |
2.17 |
2.11 |
2.2 |
2.13 |
2.17 |
0.06 |
153 |
14619482 |
31340087.84 |
12-02-25 |
EQTY |
JAPAULGOLD |
2.17 |
2.17 |
2.19 |
2.15 |
2.17 |
-0.01 |
166 |
12009950 |
26018685.12 |
12-02-25 |
EQTY |
JAPAULGOLD |
2.17 |
2.17 |
2.19 |
2.15 |
2.17 |
-0.01 |
166 |
12009950 |
26018685.12 |
11-02-25 |
PREMIUM |
SEPLAT |
5700 |
5700 |
0 |
0 |
5700 |
-5700 |
55 |
41328 |
212012640 |
11-02-25 |
PREMIUM |
SEPLAT |
5700 |
5700 |
0 |
0 |
5700 |
-5700 |
55 |
41328 |
212012640 |
12-02-25 |
PREMIUM |
SEPLAT |
5700 |
5700 |
0 |
0 |
5700 |
-5700 |
36 |
1199 |
6150870 |
12-02-25 |
PREMIUM |
SEPLAT |
5700 |
5700 |
0 |
0 |
5700 |
-5700 |
36 |
1199 |
6150870 |
11-02-25 |
EQTY |
UNIONDICON |
7.5 |
7.5 |
0 |
0 |
7.5 |
-7.5 |
0 |
0 |
0 |
11-02-25 |
EQTY |
UNIONDICON |
7.5 |
7.5 |
0 |
0 |
7.5 |
-7.5 |
0 |
0 |
0 |
12-02-25 |
EQTY |
UNIONDICON |
7.5 |
7.5 |
0 |
0 |
7.5 |
-7.5 |
3 |
1116 |
8358.4 |
12-02-25 |
EQTY |
UNIONDICON |
7.5 |
7.5 |
0 |
0 |
7.5 |
-7.5 |
3 |
1116 |
8358.4 |
11-02-25 |
EQTY |
NASCON |
41 |
40.8 |
41 |
41 |
41 |
-0.05 |
136 |
1923449 |
78328301.65 |
11-02-25 |
EQTY |
NASCON |
41 |
40.8 |
41 |
41 |
41 |
-0.05 |
136 |
1923449 |
78328301.65 |
12-02-25 |
EQTY |
NASCON |
42 |
41 |
42 |
42 |
42 |
1 |
128 |
1519581 |
62880996 |
12-02-25 |
EQTY |
NASCON |
42 |
41 |
42 |
42 |
42 |
1 |
128 |
1519581 |
62880996 |
11-02-25 |
EQTY |
NNFM |
80.6 |
73.3 |
80.6 |
79 |
80.6 |
7.2 |
134 |
1386707 |
107004054.65 |
11-02-25 |
EQTY |
NNFM |
80.6 |
73.3 |
80.6 |
79 |
80.6 |
7.2 |
134 |
1386707 |
107004054.65 |
12-02-25 |
EQTY |
NNFM |
80.6 |
80.6 |
0 |
0 |
80.6 |
-0.6 |
100 |
215324 |
17084297.6 |
12-02-25 |
EQTY |
NNFM |
80.6 |
80.6 |
0 |
0 |
80.6 |
-0.6 |
100 |
215324 |
17084297.6 |
11-02-25 |
EQTY |
MULTITREX |
0.36 |
0.36 |
0 |
0 |
0.36 |
-0.36 |
0 |
0 |
0 |
11-02-25 |
EQTY |
MULTITREX |
0.36 |
0.36 |
0 |
0 |
0.36 |
-0.36 |
0 |
0 |
0 |
12-02-25 |
EQTY |
MULTITREX |
0.36 |
0.36 |
0 |
0 |
0.36 |
-0.36 |
0 |
0 |
0 |
12-02-25 |
EQTY |
MULTITREX |
0.36 |
0.36 |
0 |
0 |
0.36 |
-0.36 |
0 |
0 |
0 |
11-02-25 |
EQTY |
HONYFLOUR |
10.47 |
9.52 |
10.47 |
9.73 |
10.47 |
0.95 |
236 |
6043261 |
62701113.29 |
11-02-25 |
EQTY |
HONYFLOUR |
10.47 |
9.52 |
10.47 |
9.73 |
10.47 |
0.95 |
236 |
6043261 |
62701113.29 |
12-02-25 |
EQTY |
HONYFLOUR |
11.51 |
11.51 |
11.51 |
11.51 |
11.51 |
1.04 |
242 |
9909150 |
114008908.9 |
12-02-25 |
EQTY |
HONYFLOUR |
11.51 |
11.51 |
11.51 |
11.51 |
11.51 |
1.04 |
242 |
9909150 |
114008908.9 |
11-02-25 |
EQTY |
ARADEL |
569.3 |
569.3 |
0 |
0 |
569.3 |
-19.4 |
414 |
977390 |
537287947.9 |
11-02-25 |
EQTY |
ARADEL |
569.3 |
569.3 |
0 |
0 |
569.3 |
-19.4 |
414 |
977390 |
537287947.9 |
12-02-25 |
EQTY |
ARADEL |
569.3 |
569.3 |
0 |
0 |
569.3 |
-19.4 |
349 |
795174 |
437146950.1 |
12-02-25 |
EQTY |
ARADEL |
569.3 |
569.3 |
0 |
0 |
569.3 |
-19.4 |
349 |
795174 |
437146950.1 |
11-02-25 |
EQTY |
DANGSUGAR |
35.65 |
35.8 |
35.8 |
35.65 |
35.65 |
-0.15 |
332 |
1751470 |
62632906.15 |
11-02-25 |
EQTY |
DANGSUGAR |
35.65 |
35.8 |
35.8 |
35.65 |
35.65 |
-0.15 |
332 |
1751470 |
62632906.15 |
12-02-25 |
EQTY |
DANGSUGAR |
35.65 |
35.65 |
0 |
0 |
35.65 |
0.25 |
203 |
1052769 |
37762489.05 |
12-02-25 |
EQTY |
DANGSUGAR |
35.65 |
35.65 |
0 |
0 |
35.65 |
0.25 |
203 |
1052769 |
37762489.05 |
11-02-25 |
EQTY |
BUAFOODS |
415 |
415 |
0 |
0 |
415 |
-41.5 |
53 |
10770 |
4022595 |
11-02-25 |
EQTY |
BUAFOODS |
415 |
415 |
0 |
0 |
415 |
-41.5 |
53 |
10770 |
4022595 |
12-02-25 |
EQTY |
BUAFOODS |
415 |
415 |
0 |
0 |
415 |
-415 |
34 |
2630 |
982305 |
12-02-25 |
EQTY |
BUAFOODS |
415 |
415 |
0 |
0 |
415 |
-415 |
34 |
2630 |
982305 |
11-02-25 |
EQTY |
ELLAHLAKES |
3.3 |
3.22 |
3.4 |
3.28 |
3.3 |
0.18 |
97 |
6433311 |
21463469.1 |
11-02-25 |
EQTY |
ELLAHLAKES |
3.3 |
3.22 |
3.4 |
3.28 |
3.3 |
0.18 |
97 |
6433311 |
21463469.1 |
12-02-25 |
EQTY |
ELLAHLAKES |
3.63 |
3.3 |
3.63 |
3.62 |
3.63 |
0.33 |
122 |
6618853 |
23730846.78 |
12-02-25 |
EQTY |
ELLAHLAKES |
3.63 |
3.3 |
3.63 |
3.62 |
3.63 |
0.33 |
122 |
6618853 |
23730846.78 |
11-02-25 |
EQTY |
CADBURY |
29.35 |
29.35 |
32.25 |
29.35 |
29.35 |
-0.3 |
204 |
2033863 |
62304599.95 |
11-02-25 |
EQTY |
CADBURY |
29.35 |
29.35 |
32.25 |
29.35 |
29.35 |
-0.3 |
204 |
2033863 |
62304599.95 |
12-02-25 |
EQTY |
CADBURY |
29.35 |
29.35 |
0 |
0 |
29.35 |
-0.75 |
138 |
742280 |
21763213.3 |
12-02-25 |
EQTY |
CADBURY |
29.35 |
29.35 |
0 |
0 |
29.35 |
-0.75 |
138 |
742280 |
21763213.3 |
11-02-25 |
EQTY |
NESTLE |
975 |
975 |
0 |
0 |
975 |
45 |
95 |
17150 |
17112095.1 |
11-02-25 |
EQTY |
NESTLE |
975 |
975 |
0 |
0 |
975 |
45 |
95 |
17150 |
17112095.1 |
12-02-25 |
EQTY |
NESTLE |
975 |
975 |
0 |
0 |
975 |
-975 |
82 |
32502 |
32303757.8 |
12-02-25 |
EQTY |
NESTLE |
975 |
975 |
0 |
0 |
975 |
-975 |
82 |
32502 |
32303757.8 |
11-02-25 |
EQTY |
EKOCORP |
5.8 |
5.8 |
0 |
0 |
5.8 |
-5.8 |
0 |
0 |
0 |
11-02-25 |
EQTY |
EKOCORP |
5.8 |
5.8 |
0 |
0 |
5.8 |
-5.8 |
0 |
0 |
0 |
12-02-25 |
EQTY |
EKOCORP |
5.8 |
5.8 |
0 |
0 |
5.8 |
-5.8 |
0 |
0 |
0 |
12-02-25 |
EQTY |
EKOCORP |
5.8 |
5.8 |
0 |
0 |
5.8 |
-5.8 |
0 |
0 |
0 |
11-02-25 |
EQTY |
TANTALIZER |
2.03 |
2 |
2.03 |
2.01 |
2.03 |
0.03 |
51 |
1845465 |
3735042.72 |
11-02-25 |
EQTY |
TANTALIZER |
2.03 |
2 |
2.03 |
2.01 |
2.03 |
0.03 |
51 |
1845465 |
3735042.72 |
12-02-25 |
EQTY |
TANTALIZER |
2.03 |
2.03 |
2.09 |
2.03 |
2.03 |
0 |
54 |
2199317 |
4510353.71 |
12-02-25 |
EQTY |
TANTALIZER |
2.03 |
2.03 |
2.09 |
2.03 |
2.03 |
0 |
54 |
2199317 |
4510353.71 |
11-02-25 |
EQTY |
TRANSCOHOT |
114.65 |
114.65 |
0 |
0 |
114.65 |
-114.65 |
59 |
18421 |
2029519.8 |
11-02-25 |
EQTY |
TRANSCOHOT |
114.65 |
114.65 |
0 |
0 |
114.65 |
-114.65 |
59 |
18421 |
2029519.8 |
12-02-25 |
EQTY |
TRANSCOHOT |
114.65 |
114.65 |
0 |
0 |
114.65 |
1.35 |
56 |
51374 |
5931884 |
12-02-25 |
EQTY |
TRANSCOHOT |
114.65 |
114.65 |
0 |
0 |
114.65 |
1.35 |
56 |
51374 |
5931884 |
11-02-25 |
EQTY |
IKEJAHOTEL |
12.35 |
11.25 |
12.35 |
12 |
12.35 |
1.1 |
86 |
1427205 |
17185838.7 |
11-02-25 |
EQTY |
IKEJAHOTEL |
12.35 |
11.25 |
12.35 |
12 |
12.35 |
1.1 |
86 |
1427205 |
17185838.7 |
12-02-25 |
EQTY |
IKEJAHOTEL |
13.5 |
12.35 |
13.5 |
13.5 |
13.5 |
1 |
68 |
490494 |
6517629.4 |
12-02-25 |
EQTY |
IKEJAHOTEL |
13.5 |
12.35 |
13.5 |
13.5 |
13.5 |
1 |
68 |
490494 |
6517629.4 |
11-02-25 |
EQTY |
ENAMELWA |
21.2 |
21.2 |
0 |
0 |
21.2 |
-21.2 |
0 |
0 |
0 |
11-02-25 |
EQTY |
ENAMELWA |
21.2 |
21.2 |
0 |
0 |
21.2 |
-21.2 |
0 |
0 |
0 |
12-02-25 |
EQTY |
ENAMELWA |
21.2 |
21.2 |
0 |
0 |
21.2 |
-21.2 |
2 |
800 |
16800 |
12-02-25 |
EQTY |
ENAMELWA |
21.2 |
21.2 |
0 |
0 |
21.2 |
-21.2 |
2 |
800 |
16800 |
11-02-25 |
EQTY |
VITAFOAM |
37.3 |
36.2 |
39.8 |
37.3 |
37.3 |
1.3 |
218 |
5426825 |
209061811.75 |
11-02-25 |
EQTY |
VITAFOAM |
37.3 |
36.2 |
39.8 |
37.3 |
37.3 |
1.3 |
218 |
5426825 |
209061811.75 |
12-02-25 |
EQTY |
VITAFOAM |
38.3 |
37.3 |
38.3 |
38.1 |
38.3 |
0.2 |
103 |
2126196 |
80170732 |
12-02-25 |
EQTY |
VITAFOAM |
38.3 |
37.3 |
38.3 |
38.1 |
38.3 |
0.2 |
103 |
2126196 |
80170732 |
11-02-25 |
EQTY |
WAPIC |
2.64 |
2.64 |
2.85 |
2.63 |
2.64 |
0.01 |
87 |
2829063 |
7622307.48 |
11-02-25 |
EQTY |
WAPIC |
2.64 |
2.64 |
2.85 |
2.63 |
2.64 |
0.01 |
87 |
2829063 |
7622307.48 |
12-02-25 |
EQTY |
WAPIC |
2.58 |
2.64 |
2.65 |
2.4 |
2.58 |
-0.06 |
75 |
5329517 |
13316404.94 |
12-02-25 |
EQTY |
WAPIC |
2.58 |
2.64 |
2.65 |
2.4 |
2.58 |
-0.06 |
75 |
5329517 |
13316404.94 |
11-02-25 |
EQTY |
VERITASKAP |
1.18 |
1.17 |
1.19 |
1.17 |
1.18 |
0.01 |
105 |
4705713 |
5560259.23 |
11-02-25 |
EQTY |
VERITASKAP |
1.18 |
1.17 |
1.19 |
1.17 |
1.18 |
0.01 |
105 |
4705713 |
5560259.23 |
12-02-25 |
EQTY |
VERITASKAP |
1.22 |
1.18 |
1.22 |
1.12 |
1.22 |
0.04 |
168 |
26002156 |
30643682 |
12-02-25 |
EQTY |
VERITASKAP |
1.22 |
1.18 |
1.22 |
1.12 |
1.22 |
0.04 |
168 |
26002156 |
30643682 |
11-02-25 |
EQTY |
VFDGROUP |
44 |
44.4 |
44 |
44 |
44 |
0 |
62 |
563598 |
25236823.7 |
11-02-25 |
EQTY |
VFDGROUP |
44 |
44.4 |
44 |
44 |
44 |
0 |
62 |
563598 |
25236823.7 |
12-02-25 |
EQTY |
VFDGROUP |
48 |
44 |
48 |
48 |
48 |
4 |
57 |
471094 |
22130695.7 |
12-02-25 |
EQTY |
VFDGROUP |
48 |
44 |
48 |
48 |
48 |
4 |
57 |
471094 |
22130695.7 |
11-02-25 |
EQTY |
UNIVINSURE |
0.7 |
0.69 |
0.72 |
0.69 |
0.7 |
0.01 |
84 |
16989968 |
11942532.16 |
11-02-25 |
EQTY |
UNIVINSURE |
0.7 |
0.69 |
0.72 |
0.69 |
0.7 |
0.01 |
84 |
16989968 |
11942532.16 |
12-02-25 |
EQTY |
UNIVINSURE |
0.72 |
0.7 |
0.72 |
0.67 |
0.72 |
0.03 |
81 |
12923012 |
9100284.75 |
12-02-25 |
EQTY |
UNIVINSURE |
0.72 |
0.7 |
0.72 |
0.67 |
0.72 |
0.03 |
81 |
12923012 |
9100284.75 |
11-02-25 |
EQTY |
SUNUASSUR |
5.45 |
5.01 |
5.51 |
5.01 |
5.45 |
0.44 |
85 |
7817101 |
40857440.66 |
11-02-25 |
EQTY |
SUNUASSUR |
5.45 |
5.01 |
5.51 |
5.01 |
5.45 |
0.44 |
85 |
7817101 |
40857440.66 |
12-02-25 |
EQTY |
SUNUASSUR |
5.59 |
5.45 |
5.59 |
5.35 |
5.59 |
0.14 |
53 |
1397009 |
7638291.9 |
12-02-25 |
EQTY |
SUNUASSUR |
5.59 |
5.45 |
5.59 |
5.35 |
5.59 |
0.14 |
53 |
1397009 |
7638291.9 |
11-02-25 |
EQTY |
SOVRENINS |
1.33 |
1.21 |
1.33 |
1.15 |
1.33 |
0.12 |
44 |
5037210 |
6471941.37 |
11-02-25 |
EQTY |
SOVRENINS |
1.33 |
1.21 |
1.33 |
1.15 |
1.33 |
0.12 |
44 |
5037210 |
6471941.37 |
12-02-25 |
EQTY |
SOVRENINS |
1.21 |
1.33 |
1.43 |
1.21 |
1.21 |
-0.12 |
74 |
5783354 |
7566544.28 |
12-02-25 |
EQTY |
SOVRENINS |
1.21 |
1.33 |
1.43 |
1.21 |
1.21 |
-0.12 |
74 |
5783354 |
7566544.28 |
11-02-25 |
EQTY |
STDINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
11-02-25 |
EQTY |
STDINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
12-02-25 |
EQTY |
STDINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
12-02-25 |
EQTY |
STDINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
11-02-25 |
EQTY |
STACO |
0.48 |
0.48 |
0 |
0 |
0.48 |
-0.48 |
0 |
0 |
0 |
11-02-25 |
EQTY |
STACO |
0.48 |
0.48 |
0 |
0 |
0.48 |
-0.48 |
0 |
0 |
0 |
12-02-25 |
EQTY |
STACO |
0.48 |
0.48 |
0 |
0 |
0.48 |
-0.48 |
0 |
0 |
0 |
12-02-25 |
EQTY |
STACO |
0.48 |
0.48 |
0 |
0 |
0.48 |
-0.48 |
0 |
0 |
0 |
11-02-25 |
EQTY |
PRESTIGE |
1.25 |
1.26 |
1.25 |
1.2 |
1.25 |
-0.01 |
49 |
1785592 |
2194327.18 |
11-02-25 |
EQTY |
PRESTIGE |
1.25 |
1.26 |
1.25 |
1.2 |
1.25 |
-0.01 |
49 |
1785592 |
2194327.18 |
12-02-25 |
EQTY |
PRESTIGE |
1.24 |
1.25 |
1.25 |
1.22 |
1.24 |
-0.01 |
47 |
3855459 |
4760622.1 |
12-02-25 |
EQTY |
PRESTIGE |
1.24 |
1.25 |
1.25 |
1.22 |
1.24 |
-0.01 |
47 |
3855459 |
4760622.1 |
11-02-25 |
EQTY |
REGALINS |
0.76 |
0.77 |
0.82 |
0.76 |
0.76 |
-0.02 |
609 |
1416357 |
1111763.45 |
11-02-25 |
EQTY |
REGALINS |
0.76 |
0.77 |
0.82 |
0.76 |
0.76 |
-0.02 |
609 |
1416357 |
1111763.45 |
12-02-25 |
EQTY |
REGALINS |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
0 |
422 |
1848941 |
1398294.18 |
12-02-25 |
EQTY |
REGALINS |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
0 |
422 |
1848941 |
1398294.18 |
11-02-25 |
EQTY |
CONHALLPLC |
3.31 |
3.04 |
3.34 |
3.25 |
3.31 |
0.27 |
109 |
6715236 |
22222430.84 |
11-02-25 |
EQTY |
CONHALLPLC |
3.31 |
3.04 |
3.34 |
3.25 |
3.31 |
0.27 |
109 |
6715236 |
22222430.84 |
12-02-25 |
EQTY |
CONHALLPLC |
3.38 |
3.31 |
3.4 |
3.3 |
3.38 |
0.07 |
54 |
3676628 |
12360322.36 |
12-02-25 |
EQTY |
CONHALLPLC |
3.38 |
3.31 |
3.4 |
3.3 |
3.38 |
0.07 |
54 |
3676628 |
12360322.36 |
11-02-25 |
EQTY |
CORNERST |
3.35 |
3.3 |
3.4 |
3.3 |
3.35 |
0.05 |
25 |
1144956 |
3820481.03 |
11-02-25 |
EQTY |
CORNERST |
3.35 |
3.3 |
3.4 |
3.3 |
3.35 |
0.05 |
25 |
1144956 |
3820481.03 |
12-02-25 |
EQTY |
CORNERST |
3.46 |
3.35 |
3.46 |
3.37 |
3.46 |
0.11 |
46 |
1038632 |
3543811.84 |
12-02-25 |
EQTY |
CORNERST |
3.46 |
3.35 |
3.46 |
3.37 |
3.46 |
0.11 |
46 |
1038632 |
3543811.84 |
11-02-25 |
EQTY |
AIICO |
1.72 |
1.69 |
1.83 |
1.7 |
1.72 |
0.03 |
304 |
27232962 |
47452603.13 |
11-02-25 |
EQTY |
AIICO |
1.72 |
1.69 |
1.83 |
1.7 |
1.72 |
0.03 |
304 |
27232962 |
47452603.13 |
12-02-25 |
EQTY |
AIICO |
1.78 |
1.72 |
1.78 |
1.7 |
1.78 |
0.02 |
229 |
21403480 |
37102897.9 |
12-02-25 |
EQTY |
AIICO |
1.78 |
1.72 |
1.78 |
1.7 |
1.78 |
0.02 |
229 |
21403480 |
37102897.9 |
11-02-25 |
EQTY |
AFRINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
11-02-25 |
EQTY |
AFRINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
12-02-25 |
EQTY |
AFRINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
12-02-25 |
EQTY |
AFRINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
11-02-25 |
EQTY |
GOLDINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
11-02-25 |
EQTY |
GOLDINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
12-02-25 |
EQTY |
GOLDINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
12-02-25 |
EQTY |
GOLDINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
11-02-25 |
EQTY |
GUINEAINS |
0.85 |
0.85 |
0.91 |
0.82 |
0.85 |
0 |
72 |
2371499 |
2059118.15 |
11-02-25 |
EQTY |
GUINEAINS |
0.85 |
0.85 |
0.91 |
0.82 |
0.85 |
0 |
72 |
2371499 |
2059118.15 |
12-02-25 |
EQTY |
GUINEAINS |
0.8 |
0.85 |
0.82 |
0.77 |
0.8 |
-0.05 |
63 |
6379140 |
5123288.98 |
12-02-25 |
EQTY |
GUINEAINS |
0.8 |
0.85 |
0.82 |
0.77 |
0.8 |
-0.05 |
63 |
6379140 |
5123288.98 |
11-02-25 |
EQTY |
MBENEFIT |
0.61 |
0.61 |
0 |
0 |
0.61 |
-0.61 |
0 |
0 |
0 |
11-02-25 |
EQTY |
MBENEFIT |
0.61 |
0.61 |
0 |
0 |
0.61 |
-0.61 |
0 |
0 |
0 |
12-02-25 |
EQTY |
MBENEFIT |
0.61 |
0.61 |
0 |
0 |
0.61 |
-0.61 |
0 |
0 |
0 |
12-02-25 |
EQTY |
MBENEFIT |
0.61 |
0.61 |
0 |
0 |
0.61 |
-0.61 |
0 |
0 |
0 |
11-02-25 |
EQTY |
MANSARD |
9.49 |
9.26 |
9.5 |
9.26 |
9.49 |
0.23 |
93 |
2431445 |
22847618.46 |
11-02-25 |
EQTY |
MANSARD |
9.49 |
9.26 |
9.5 |
9.26 |
9.49 |
0.23 |
93 |
2431445 |
22847618.46 |
12-02-25 |
EQTY |
MANSARD |
9.3 |
9.49 |
9.4 |
9.3 |
9.3 |
-0.19 |
89 |
2035797 |
18955836.98 |
12-02-25 |
EQTY |
MANSARD |
9.3 |
9.49 |
9.4 |
9.3 |
9.3 |
-0.19 |
89 |
2035797 |
18955836.98 |
11-02-25 |
EQTY |
LINKASSURE |
1.48 |
1.48 |
1.48 |
1.4 |
1.48 |
0 |
21 |
621752 |
893285.2 |
11-02-25 |
EQTY |
LINKASSURE |
1.48 |
1.48 |
1.48 |
1.4 |
1.48 |
0 |
21 |
621752 |
893285.2 |
12-02-25 |
EQTY |
LINKASSURE |
1.48 |
1.48 |
0 |
0 |
1.48 |
-1.48 |
14 |
166717 |
241036.44 |
12-02-25 |
EQTY |
LINKASSURE |
1.48 |
1.48 |
0 |
0 |
1.48 |
-1.48 |
14 |
166717 |
241036.44 |
11-02-25 |
EQTY |
INTENEGINS |
2.25 |
2.5 |
2.26 |
2.25 |
2.25 |
-0.25 |
42 |
1254368 |
2876522.55 |
11-02-25 |
EQTY |
INTENEGINS |
2.25 |
2.5 |
2.26 |
2.25 |
2.25 |
-0.25 |
42 |
1254368 |
2876522.55 |
12-02-25 |
EQTY |
INTENEGINS |
2.03 |
2.25 |
2.3 |
2.03 |
2.03 |
-0.22 |
26 |
1847452 |
3960266.6 |
12-02-25 |
EQTY |
INTENEGINS |
2.03 |
2.25 |
2.3 |
2.03 |
2.03 |
-0.22 |
26 |
1847452 |
3960266.6 |
11-02-25 |
EQTY |
LASACO |
3.23 |
2.94 |
3.23 |
3 |
3.23 |
0.29 |
55 |
6476380 |
20638843.41 |
11-02-25 |
EQTY |
LASACO |
3.23 |
2.94 |
3.23 |
3 |
3.23 |
0.29 |
55 |
6476380 |
20638843.41 |
12-02-25 |
EQTY |
LASACO |
3.45 |
3.23 |
3.45 |
3.4 |
3.45 |
0.22 |
47 |
3310539 |
11354134.77 |
12-02-25 |
EQTY |
LASACO |
3.45 |
3.23 |
3.45 |
3.4 |
3.45 |
0.22 |
47 |
3310539 |
11354134.77 |
11-02-25 |
EQTY |
NEM |
13 |
13.2 |
13.15 |
12.65 |
13 |
-0.2 |
75 |
4316649 |
55276289.6 |
11-02-25 |
EQTY |
NEM |
13 |
13.2 |
13.15 |
12.65 |
13 |
-0.2 |
75 |
4316649 |
55276289.6 |
12-02-25 |
EQTY |
NEM |
13 |
13 |
0 |
0 |
13 |
0.95 |
36 |
290537 |
3957236.5 |
12-02-25 |
EQTY |
NEM |
13 |
13 |
0 |
0 |
13 |
0.95 |
36 |
290537 |
3957236.5 |
11-02-25 |
EQTY |
NIDF |
111.7 |
111.7 |
0 |
0 |
111.7 |
-111.7 |
17 |
16515 |
1968987.1 |
11-02-25 |
EQTY |
NIDF |
111.7 |
111.7 |
0 |
0 |
111.7 |
-111.7 |
17 |
16515 |
1968987.1 |
12-02-25 |
EQTY |
NIDF |
111.7 |
111.7 |
0 |
0 |
111.7 |
-111.7 |
13 |
44648 |
5366141.4 |
12-02-25 |
EQTY |
NIDF |
111.7 |
111.7 |
0 |
0 |
111.7 |
-111.7 |
13 |
44648 |
5366141.4 |
11-02-25 |
EQTY |
JBERGER |
128 |
139.8 |
128 |
128 |
128 |
-11.8 |
115 |
485110 |
63100875.2 |
11-02-25 |
EQTY |
JBERGER |
128 |
139.8 |
128 |
128 |
128 |
-11.8 |
115 |
485110 |
63100875.2 |
12-02-25 |
EQTY |
JBERGER |
128 |
128 |
0 |
0 |
128 |
-128 |
105 |
159409 |
20225278.1 |
12-02-25 |
EQTY |
JBERGER |
128 |
128 |
0 |
0 |
128 |
-128 |
105 |
159409 |
20225278.1 |
11-02-25 |
EQTY |
AVAIF |
1000000 |
1000000 |
0 |
0 |
1000000 |
-1000000 |
0 |
0 |
0 |
11-02-25 |
EQTY |
AVAIF |
1000000 |
1000000 |
0 |
0 |
1000000 |
-1000000 |
0 |
0 |
0 |
12-02-25 |
EQTY |
AVAIF |
1000000 |
1000000 |
0 |
0 |
1000000 |
-1000000 |
0 |
0 |
0 |
12-02-25 |
EQTY |
AVAIF |
1000000 |
1000000 |
0 |
0 |
1000000 |
-1000000 |
0 |
0 |
0 |
11-02-25 |
EQTY |
OANDO |
70.7 |
70.6 |
71.6 |
70.7 |
70.7 |
0.1 |
733 |
5569376 |
393903672.05 |
11-02-25 |
EQTY |
OANDO |
70.7 |
70.6 |
71.6 |
70.7 |
70.7 |
0.1 |
733 |
5569376 |
393903672.05 |
12-02-25 |
EQTY |
OANDO |
70 |
70.7 |
70 |
69.95 |
70 |
-0.7 |
633 |
15576446 |
1090420776.9 |
12-02-25 |
EQTY |
OANDO |
70 |
70.7 |
70 |
69.95 |
70 |
-0.7 |
633 |
15576446 |
1090420776.9 |
11-02-25 |
EQTY |
TRIPPLEG |
2.23 |
2.23 |
2.23 |
2.23 |
2.23 |
0 |
17 |
154552 |
344756.72 |
11-02-25 |
EQTY |
TRIPPLEG |
2.23 |
2.23 |
2.23 |
2.23 |
2.23 |
0 |
17 |
154552 |
344756.72 |
12-02-25 |
EQTY |
TRIPPLEG |
2.23 |
2.23 |
0 |
0 |
2.23 |
0 |
9 |
186771 |
408599.33 |
12-02-25 |
EQTY |
TRIPPLEG |
2.23 |
2.23 |
0 |
0 |
2.23 |
0 |
9 |
186771 |
408599.33 |
11-02-25 |
EQTY |
CWG |
9.2 |
8.4 |
9.2 |
8.6 |
9.2 |
0.75 |
158 |
2772962 |
24303993.8 |
11-02-25 |
EQTY |
CWG |
9.2 |
8.4 |
9.2 |
8.6 |
9.2 |
0.75 |
158 |
2772962 |
24303993.8 |
12-02-25 |
EQTY |
CWG |
9.5 |
8.6 |
9.5 |
8.6 |
9.5 |
-0.15 |
162 |
3729277 |
33779764.95 |
12-02-25 |
EQTY |
CWG |
9.5 |
8.6 |
9.5 |
8.6 |
9.5 |
-0.15 |
162 |
3729277 |
33779764.95 |
11-02-25 |
EQTY |
NCR |
7.3 |
7.3 |
0 |
0 |
7.3 |
-7.3 |
2 |
800 |
5840 |
11-02-25 |
EQTY |
NCR |
7.3 |
7.3 |
0 |
0 |
7.3 |
-7.3 |
2 |
800 |
5840 |
12-02-25 |
EQTY |
NCR |
7.3 |
7.3 |
0 |
0 |
7.3 |
-7.3 |
3 |
1700 |
12410 |
12-02-25 |
EQTY |
NCR |
7.3 |
7.3 |
0 |
0 |
7.3 |
-7.3 |
3 |
1700 |
12410 |
11-02-25 |
EQTY |
LIVESTOCK |
6.1 |
5.8 |
6.38 |
5.6 |
6.1 |
0.3 |
159 |
7131941 |
42788673.23 |
11-02-25 |
EQTY |
LIVESTOCK |
6.1 |
5.8 |
6.38 |
5.6 |
6.1 |
0.3 |
159 |
7131941 |
42788673.23 |
12-02-25 |
EQTY |
LIVESTOCK |
6 |
6.1 |
6 |
5.69 |
6 |
-0.13 |
139 |
3120729 |
18469737.74 |
12-02-25 |
EQTY |
LIVESTOCK |
6 |
6.1 |
6 |
5.69 |
6 |
-0.13 |
139 |
3120729 |
18469737.74 |
11-02-25 |
EQTY |
INFINITY |
7 |
7 |
0 |
0 |
7 |
-0.7 |
4 |
4700 |
29610 |
11-02-25 |
EQTY |
INFINITY |
7 |
7 |
0 |
0 |
7 |
-0.7 |
4 |
4700 |
29610 |
12-02-25 |
EQTY |
INFINITY |
7 |
7 |
0 |
0 |
7 |
-7 |
2 |
12050 |
75915 |
12-02-25 |
EQTY |
INFINITY |
7 |
7 |
0 |
0 |
7 |
-7 |
2 |
12050 |
75915 |
11-02-25 |
EQTY |
ASOSAVINGS |
0.5 |
0.5 |
0 |
0 |
0.5 |
-0.5 |
0 |
0 |
0 |
11-02-25 |
EQTY |
ASOSAVINGS |
0.5 |
0.5 |
0 |
0 |
0.5 |
-0.5 |
0 |
0 |
0 |
12-02-25 |
EQTY |
ASOSAVINGS |
0.5 |
0.5 |
0 |
0 |
0.5 |
-0.5 |
0 |
0 |
0 |
12-02-25 |
EQTY |
ASOSAVINGS |
0.5 |
0.5 |
0 |
0 |
0.5 |
-0.5 |
0 |
0 |
0 |
11-02-25 |
EQTY |
ABBEYBDS |
3.1 |
3.1 |
0 |
0 |
3.1 |
-3.1 |
23 |
49060 |
162514.6 |
11-02-25 |
EQTY |
ABBEYBDS |
3.1 |
3.1 |
0 |
0 |
3.1 |
-3.1 |
23 |
49060 |
162514.6 |
12-02-25 |
EQTY |
ABBEYBDS |
3.1 |
3.1 |
0 |
0 |
3.1 |
-3.1 |
13 |
114815 |
382659.2 |
12-02-25 |
EQTY |
ABBEYBDS |
3.1 |
3.1 |
0 |
0 |
3.1 |
-3.1 |
13 |
114815 |
382659.2 |
11-02-25 |
EQTY |
DAARCOMM |
0.75 |
0.81 |
0.75 |
0.75 |
0.75 |
-0.06 |
31 |
849171 |
642868.7 |
11-02-25 |
EQTY |
DAARCOMM |
0.75 |
0.81 |
0.75 |
0.75 |
0.75 |
-0.06 |
31 |
849171 |
642868.7 |
12-02-25 |
EQTY |
DAARCOMM |
0.77 |
0.75 |
0.77 |
0.77 |
0.77 |
0 |
21 |
400702 |
305116.56 |
12-02-25 |
EQTY |
DAARCOMM |
0.77 |
0.75 |
0.77 |
0.77 |
0.77 |
0 |
21 |
400702 |
305116.56 |
11-02-25 |
EQTY |
MORISON |
3.61 |
3.61 |
0 |
0 |
3.61 |
-3.61 |
2 |
24553 |
88636.33 |
11-02-25 |
EQTY |
MORISON |
3.61 |
3.61 |
0 |
0 |
3.61 |
-3.61 |
2 |
24553 |
88636.33 |
12-02-25 |
EQTY |
MORISON |
3.61 |
3.61 |
0 |
0 |
3.61 |
-3.61 |
0 |
0 |
0 |
12-02-25 |
EQTY |
MORISON |
3.61 |
3.61 |
0 |
0 |
3.61 |
-3.61 |
0 |
0 |
0 |
11-02-25 |
EQTY |
ALEX |
7.15 |
7.15 |
0 |
0 |
7.15 |
-7.15 |
3 |
1215 |
7836.75 |
11-02-25 |
EQTY |
ALEX |
7.15 |
7.15 |
0 |
0 |
7.15 |
-7.15 |
3 |
1215 |
7836.75 |
12-02-25 |
EQTY |
ALEX |
7.15 |
7.15 |
0 |
0 |
7.15 |
-7.15 |
0 |
0 |
0 |
12-02-25 |
EQTY |
ALEX |
7.15 |
7.15 |
0 |
0 |
7.15 |
-7.15 |
0 |
0 |
0 |
11-02-25 |
EQTY |
NPFMCRFBK |
1.76 |
1.74 |
1.78 |
1.74 |
1.76 |
0.02 |
57 |
5658297 |
9936121.48 |
11-02-25 |
EQTY |
NPFMCRFBK |
1.76 |
1.74 |
1.78 |
1.74 |
1.76 |
0.02 |
57 |
5658297 |
9936121.48 |
12-02-25 |
EQTY |
NPFMCRFBK |
1.8 |
1.76 |
1.82 |
1.78 |
1.8 |
0.04 |
42 |
2038275 |
3666565.92 |
12-02-25 |
EQTY |
NPFMCRFBK |
1.8 |
1.76 |
1.82 |
1.78 |
1.8 |
0.04 |
42 |
2038275 |
3666565.92 |
11-02-25 |
EQTY |
MULTIVERSE |
8.65 |
9.05 |
8.65 |
8.2 |
8.65 |
-0.4 |
85 |
1386090 |
11822690.6 |
11-02-25 |
EQTY |
MULTIVERSE |
8.65 |
9.05 |
8.65 |
8.2 |
8.65 |
-0.4 |
85 |
1386090 |
11822690.6 |
12-02-25 |
EQTY |
MULTIVERSE |
8.65 |
8.65 |
0 |
0 |
8.65 |
0.1 |
38 |
315296 |
2723850.2 |
12-02-25 |
EQTY |
MULTIVERSE |
8.65 |
8.65 |
0 |
0 |
8.65 |
0.1 |
38 |
315296 |
2723850.2 |
11-02-25 |
EQTY |
AFRIPRUD |
31 |
31.95 |
31 |
31 |
31 |
-0.95 |
181 |
1868369 |
58204113 |
11-02-25 |
EQTY |
AFRIPRUD |
31 |
31.95 |
31 |
31 |
31 |
-0.95 |
181 |
1868369 |
58204113 |
12-02-25 |
EQTY |
AFRIPRUD |
30.45 |
31 |
31 |
30.45 |
30.45 |
-0.55 |
138 |
2201165 |
67556304.6 |
12-02-25 |
EQTY |
AFRIPRUD |
30.45 |
31 |
31 |
30.45 |
30.45 |
-0.55 |
138 |
2201165 |
67556304.6 |
11-02-25 |
EQTY |
DEAPCAP |
1 |
1.09 |
1.04 |
1 |
1 |
-0.09 |
47 |
1237783 |
1275152.15 |
11-02-25 |
EQTY |
DEAPCAP |
1 |
1.09 |
1.04 |
1 |
1 |
-0.09 |
47 |
1237783 |
1275152.15 |
12-02-25 |
EQTY |
DEAPCAP |
1 |
1 |
1.1 |
0.99 |
1 |
0 |
78 |
3771356 |
3936621.24 |
12-02-25 |
EQTY |
DEAPCAP |
1 |
1 |
1.1 |
0.99 |
1 |
0 |
78 |
3771356 |
3936621.24 |
11-02-25 |
EQTY |
CUSTODIAN |
19.4 |
18.6 |
19.4 |
19 |
19.4 |
0.8 |
44 |
499995 |
9625247.9 |
11-02-25 |
EQTY |
CUSTODIAN |
19.4 |
18.6 |
19.4 |
19 |
19.4 |
0.8 |
44 |
499995 |
9625247.9 |
12-02-25 |
EQTY |
CUSTODIAN |
19.9 |
19.4 |
19.9 |
19.4 |
19.9 |
0 |
62 |
920067 |
17820247.65 |
12-02-25 |
EQTY |
CUSTODIAN |
19.9 |
19.4 |
19.9 |
19.4 |
19.9 |
0 |
62 |
920067 |
17820247.65 |
11-02-25 |
EQTY |
FCMB |
11.5 |
11.9 |
11.95 |
11.5 |
11.5 |
-0.4 |
297 |
4346693 |
50951936 |
11-02-25 |
EQTY |
FCMB |
11.5 |
11.9 |
11.95 |
11.5 |
11.5 |
-0.4 |
297 |
4346693 |
50951936 |
12-02-25 |
EQTY |
FCMB |
11.5 |
11.5 |
11.9 |
11 |
11.5 |
0 |
282 |
8229869 |
94757171.65 |
12-02-25 |
EQTY |
FCMB |
11.5 |
11.5 |
11.9 |
11 |
11.5 |
0 |
282 |
8229869 |
94757171.65 |
11-02-25 |
PREMIUM |
FBNH |
32.2 |
33 |
33 |
32.2 |
32.2 |
-0.8 |
435 |
5746930 |
187441654.55 |
11-02-25 |
PREMIUM |
FBNH |
32.2 |
33 |
33 |
32.2 |
32.2 |
-0.8 |
435 |
5746930 |
187441654.55 |
12-02-25 |
PREMIUM |
FBNH |
32.5 |
32.2 |
32.85 |
32.5 |
32.5 |
0.3 |
325 |
3957516 |
129338083.4 |
12-02-25 |
PREMIUM |
FBNH |
32.5 |
32.2 |
32.85 |
32.5 |
32.5 |
0.3 |
325 |
3957516 |
129338083.4 |
11-02-25 |
EQTY |
ROYALEX |
1 |
0.99 |
1 |
0.96 |
1 |
0.01 |
42 |
10508433 |
10452262.05 |
11-02-25 |
EQTY |
ROYALEX |
1 |
0.99 |
1 |
0.96 |
1 |
0.01 |
42 |
10508433 |
10452262.05 |
12-02-25 |
EQTY |
ROYALEX |
0.97 |
1 |
1 |
0.94 |
0.97 |
-0.03 |
43 |
1642912 |
1599933.59 |
12-02-25 |
EQTY |
ROYALEX |
0.97 |
1 |
1 |
0.94 |
0.97 |
-0.03 |
43 |
1642912 |
1599933.59 |
11-02-25 |
EQTY |
UCAP |
23.5 |
23.85 |
23.95 |
23.25 |
23.5 |
-0.35 |
484 |
10304103 |
243182106.6 |
11-02-25 |
EQTY |
UCAP |
23.5 |
23.85 |
23.95 |
23.25 |
23.5 |
-0.35 |
484 |
10304103 |
243182106.6 |
12-02-25 |
EQTY |
UCAP |
23 |
23.5 |
23.95 |
23 |
23 |
-0.5 |
366 |
9645563 |
225631062.2 |
12-02-25 |
EQTY |
UCAP |
23 |
23.5 |
23.95 |
23 |
23 |
-0.5 |
366 |
9645563 |
225631062.2 |
11-02-25 |
EQTY |
STANBIC |
68.2 |
62 |
68.2 |
62.05 |
68.2 |
5 |
149 |
1573643 |
98955011.8 |
11-02-25 |
EQTY |
STANBIC |
68.2 |
62 |
68.2 |
62.05 |
68.2 |
5 |
149 |
1573643 |
98955011.8 |
12-02-25 |
EQTY |
STANBIC |
68.2 |
68.2 |
0 |
0 |
68.2 |
-1.95 |
118 |
310545 |
20409836.9 |
12-02-25 |
EQTY |
STANBIC |
68.2 |
68.2 |
0 |
0 |
68.2 |
-1.95 |
118 |
310545 |
20409836.9 |
11-02-25 |
EQTY |
THOMASWY |
1.85 |
1.85 |
0 |
0 |
1.85 |
-1.85 |
9 |
72800 |
135212 |
11-02-25 |
EQTY |
THOMASWY |
1.85 |
1.85 |
0 |
0 |
1.85 |
-1.85 |
9 |
72800 |
135212 |
12-02-25 |
EQTY |
THOMASWY |
1.85 |
1.85 |
0 |
0 |
1.85 |
-1.85 |
0 |
0 |
0 |
12-02-25 |
EQTY |
THOMASWY |
1.85 |
1.85 |
0 |
0 |
1.85 |
-1.85 |
0 |
0 |
0 |
11-02-25 |
EQTY |
PHARMDEKO |
1.83 |
1.83 |
0 |
0 |
1.83 |
-1.83 |
0 |
0 |
0 |
11-02-25 |
EQTY |
PHARMDEKO |
1.83 |
1.83 |
0 |
0 |
1.83 |
-1.83 |
0 |
0 |
0 |
12-02-25 |
EQTY |
PHARMDEKO |
1.83 |
1.83 |
0 |
0 |
1.83 |
-1.83 |
0 |
0 |
0 |
12-02-25 |
EQTY |
PHARMDEKO |
1.83 |
1.83 |
0 |
0 |
1.83 |
-1.83 |
0 |
0 |
0 |
11-02-25 |
EQTY |
NEIMETH |
3.38 |
3.14 |
3.38 |
3.19 |
3.38 |
0.24 |
84 |
1369865 |
4428908.67 |
11-02-25 |
EQTY |
NEIMETH |
3.38 |
3.14 |
3.38 |
3.19 |
3.38 |
0.24 |
84 |
1369865 |
4428908.67 |
12-02-25 |
EQTY |
NEIMETH |
3.21 |
3.44 |
3.44 |
3.21 |
3.21 |
-0.17 |
67 |
2429150 |
8079063.3 |
12-02-25 |
EQTY |
NEIMETH |
3.21 |
3.44 |
3.44 |
3.21 |
3.21 |
-0.17 |
67 |
2429150 |
8079063.3 |
11-02-25 |
EQTY |
MAYBAKER |
9 |
8.5 |
9 |
8.8 |
9 |
0.4 |
165 |
3790276 |
33855995.25 |
11-02-25 |
EQTY |
MAYBAKER |
9 |
8.5 |
9 |
8.8 |
9 |
0.4 |
165 |
3790276 |
33855995.25 |
12-02-25 |
EQTY |
MAYBAKER |
9.05 |
9 |
9.9 |
9 |
9.05 |
0.05 |
142 |
5654713 |
53466159.15 |
12-02-25 |
EQTY |
MAYBAKER |
9.05 |
9 |
9.9 |
9 |
9.05 |
0.05 |
142 |
5654713 |
53466159.15 |
11-02-25 |
EQTY |
FIDSON |
20.2 |
20.9 |
20.2 |
18.85 |
20.2 |
-1.95 |
198 |
2368806 |
46039059.45 |
11-02-25 |
EQTY |
FIDSON |
20.2 |
20.9 |
20.2 |
18.85 |
20.2 |
-1.95 |
198 |
2368806 |
46039059.45 |
12-02-25 |
EQTY |
FIDSON |
19.95 |
20.2 |
20.2 |
19 |
19.95 |
-0.25 |
135 |
3292538 |
64327438.35 |
12-02-25 |
EQTY |
FIDSON |
19.95 |
20.2 |
20.2 |
19 |
19.95 |
-0.25 |
135 |
3292538 |
64327438.35 |
11-02-25 |
EQTY |
PZ |
23.6 |
23.6 |
0 |
0 |
23.6 |
-23.6 |
66 |
1047571 |
25343113.55 |
11-02-25 |
EQTY |
PZ |
23.6 |
23.6 |
0 |
0 |
23.6 |
-23.6 |
66 |
1047571 |
25343113.55 |
12-02-25 |
EQTY |
PZ |
23.6 |
23.6 |
0 |
0 |
23.6 |
0.95 |
31 |
172310 |
4245646.8 |
12-02-25 |
EQTY |
PZ |
23.6 |
23.6 |
0 |
0 |
23.6 |
0.95 |
31 |
172310 |
4245646.8 |
11-02-25 |
EQTY |
UNILEVER |
37.8 |
37.8 |
0 |
0 |
37.8 |
-37.8 |
62 |
118015 |
4600232.35 |
11-02-25 |
EQTY |
UNILEVER |
37.8 |
37.8 |
0 |
0 |
37.8 |
-37.8 |
62 |
118015 |
4600232.35 |
12-02-25 |
EQTY |
UNILEVER |
37.8 |
37.8 |
0 |
0 |
37.8 |
-37.8 |
45 |
71705 |
2775255.45 |
12-02-25 |
EQTY |
UNILEVER |
37.8 |
37.8 |
0 |
0 |
37.8 |
-37.8 |
45 |
71705 |
2775255.45 |
11-02-25 |
EQTY |
VANLEER |
5.45 |
5.45 |
0 |
0 |
5.45 |
-5.45 |
0 |
0 |
0 |
11-02-25 |
EQTY |
VANLEER |
5.45 |
5.45 |
0 |
0 |
5.45 |
-5.45 |
0 |
0 |
0 |
12-02-25 |
EQTY |
VANLEER |
5.45 |
5.45 |
0 |
0 |
5.45 |
-5.45 |
0 |
0 |
0 |
12-02-25 |
EQTY |
VANLEER |
5.45 |
5.45 |
0 |
0 |
5.45 |
-5.45 |
0 |
0 |
0 |
11-02-25 |
EQTY |
BETAGLAS |
95.15 |
86.5 |
95.15 |
95.15 |
95.15 |
8.65 |
58 |
231698 |
21978218.5 |
11-02-25 |
EQTY |
BETAGLAS |
95.15 |
86.5 |
95.15 |
95.15 |
95.15 |
8.65 |
58 |
231698 |
21978218.5 |
12-02-25 |
EQTY |
BETAGLAS |
101 |
95.15 |
101 |
101 |
101 |
5.85 |
65 |
337244 |
34008382.95 |
12-02-25 |
EQTY |
BETAGLAS |
101 |
95.15 |
101 |
101 |
101 |
5.85 |
65 |
337244 |
34008382.95 |
11-02-25 |
EQTY |
TOTAL |
670 |
670 |
0 |
0 |
670 |
0 |
99 |
110084 |
73498323.3 |
11-02-25 |
EQTY |
TOTAL |
670 |
670 |
0 |
0 |
670 |
0 |
99 |
110084 |
73498323.3 |
12-02-25 |
EQTY |
TOTAL |
670 |
670 |
670 |
670 |
670 |
3 |
99 |
806473 |
540294065.2 |
12-02-25 |
EQTY |
TOTAL |
670 |
670 |
670 |
670 |
670 |
3 |
99 |
806473 |
540294065.2 |
11-02-25 |
EQTY |
CONOIL |
387.2 |
387.2 |
0 |
0 |
387.2 |
-387.2 |
65 |
23733 |
8270950.5 |
11-02-25 |
EQTY |
CONOIL |
387.2 |
387.2 |
0 |
0 |
387.2 |
-387.2 |
65 |
23733 |
8270950.5 |
12-02-25 |
EQTY |
CONOIL |
387.2 |
387.2 |
0 |
0 |
387.2 |
-38.7 |
41 |
3234 |
1127049 |
12-02-25 |
EQTY |
CONOIL |
387.2 |
387.2 |
0 |
0 |
387.2 |
-38.7 |
41 |
3234 |
1127049 |
11-02-25 |
EQTY |
ETERNA |
40.3 |
36.65 |
40.3 |
40.3 |
40.3 |
3.65 |
491 |
9058678 |
351320859.1 |
11-02-25 |
EQTY |
ETERNA |
40.3 |
36.65 |
40.3 |
40.3 |
40.3 |
3.65 |
491 |
9058678 |
351320859.1 |
12-02-25 |
EQTY |
ETERNA |
44.3 |
40.3 |
44.3 |
40.2 |
44.3 |
4 |
317 |
7289924 |
320425928.1 |
12-02-25 |
EQTY |
ETERNA |
44.3 |
40.3 |
44.3 |
40.2 |
44.3 |
4 |
317 |
7289924 |
320425928.1 |
11-02-25 |
EQTY |
MRS |
170.5 |
168 |
170.5 |
170.5 |
170.5 |
10.5 |
94 |
383418 |
65958217.5 |
11-02-25 |
EQTY |
MRS |
170.5 |
168 |
170.5 |
170.5 |
170.5 |
10.5 |
94 |
383418 |
65958217.5 |
12-02-25 |
EQTY |
MRS |
176 |
170.5 |
176 |
176 |
176 |
-15.5 |
212 |
782432 |
136597974.9 |
12-02-25 |
EQTY |
MRS |
176 |
170.5 |
176 |
176 |
176 |
-15.5 |
212 |
782432 |
136597974.9 |
11-02-25 |
EQTY |
LEARNAFRCA |
4.3 |
4.3 |
0 |
0 |
4.3 |
0 |
10 |
17119 |
73263.38 |
11-02-25 |
EQTY |
LEARNAFRCA |
4.3 |
4.3 |
0 |
0 |
4.3 |
0 |
10 |
17119 |
73263.38 |
12-02-25 |
EQTY |
LEARNAFRCA |
4.3 |
4.3 |
0 |
0 |
4.3 |
-4.3 |
15 |
27625 |
120623.16 |
12-02-25 |
EQTY |
LEARNAFRCA |
4.3 |
4.3 |
0 |
0 |
4.3 |
-4.3 |
15 |
27625 |
120623.16 |
11-02-25 |
EQTY |
ACADEMY |
2.99 |
2.99 |
0 |
0 |
2.99 |
-2.99 |
18 |
21651 |
70032.21 |
11-02-25 |
EQTY |
ACADEMY |
2.99 |
2.99 |
0 |
0 |
2.99 |
-2.99 |
18 |
21651 |
70032.21 |
12-02-25 |
EQTY |
ACADEMY |
3.28 |
2.99 |
3.28 |
3.28 |
3.28 |
0.29 |
52 |
816106 |
2672512.01 |
12-02-25 |
EQTY |
ACADEMY |
3.28 |
2.99 |
3.28 |
3.28 |
3.28 |
0.29 |
52 |
816106 |
2672512.01 |
11-02-25 |
EQTY |
UPL |
5.04 |
5.04 |
0 |
0 |
5.04 |
-5.04 |
24 |
66276 |
316533.85 |
11-02-25 |
EQTY |
UPL |
5.04 |
5.04 |
0 |
0 |
5.04 |
-5.04 |
24 |
66276 |
316533.85 |
12-02-25 |
EQTY |
UPL |
4.95 |
5.04 |
4.95 |
4.95 |
4.95 |
-0.09 |
18 |
436279 |
2112802.25 |
12-02-25 |
EQTY |
UPL |
4.95 |
5.04 |
4.95 |
4.95 |
4.95 |
-0.09 |
18 |
436279 |
2112802.25 |
11-02-25 |
EQTY |
CHAMS |
2.31 |
2.25 |
2.4 |
2.25 |
2.31 |
0.06 |
198 |
11295180 |
26410664.97 |
11-02-25 |
EQTY |
CHAMS |
2.31 |
2.25 |
2.4 |
2.25 |
2.31 |
0.06 |
198 |
11295180 |
26410664.97 |
12-02-25 |
EQTY |
CHAMS |
2.35 |
2.31 |
2.45 |
2.12 |
2.35 |
0.04 |
211 |
15304404 |
36067419.28 |
12-02-25 |
EQTY |
CHAMS |
2.35 |
2.31 |
2.45 |
2.12 |
2.35 |
0.04 |
211 |
15304404 |
36067419.28 |
11-02-25 |
EQTY |
ETRANZACT |
6.5 |
6.5 |
0 |
0 |
6.5 |
-6.5 |
18 |
306272 |
1854166.4 |
11-02-25 |
EQTY |
ETRANZACT |
6.5 |
6.5 |
0 |
0 |
6.5 |
-6.5 |
18 |
306272 |
1854166.4 |
12-02-25 |
EQTY |
ETRANZACT |
6.5 |
6.5 |
0 |
0 |
6.5 |
-6.5 |
12 |
116720 |
780206 |
12-02-25 |
EQTY |
ETRANZACT |
6.5 |
6.5 |
0 |
0 |
6.5 |
-6.5 |
12 |
116720 |
780206 |
11-02-25 |
EQTY |
UPDC |
2.84 |
2.84 |
2.84 |
2.76 |
2.84 |
0.25 |
278 |
36648511 |
103787230.49 |
11-02-25 |
EQTY |
UPDC |
2.84 |
2.84 |
2.84 |
2.76 |
2.84 |
0.25 |
278 |
36648511 |
103787230.49 |
12-02-25 |
EQTY |
UPDC |
2.85 |
2.84 |
2.96 |
2.65 |
2.85 |
0.01 |
180 |
13557147 |
38763685.09 |
12-02-25 |
EQTY |
UPDC |
2.85 |
2.84 |
2.96 |
2.65 |
2.85 |
0.01 |
180 |
13557147 |
38763685.09 |
11-02-25 |
EQTY |
ABCTRANS |
1.2 |
1.14 |
1.2 |
1.2 |
1.2 |
0.06 |
33 |
454217 |
547445.84 |
11-02-25 |
EQTY |
ABCTRANS |
1.2 |
1.14 |
1.2 |
1.2 |
1.2 |
0.06 |
33 |
454217 |
547445.84 |
12-02-25 |
EQTY |
ABCTRANS |
1.22 |
1.2 |
1.22 |
1.21 |
1.22 |
0.02 |
29 |
17396922 |
21224549.71 |
12-02-25 |
EQTY |
ABCTRANS |
1.22 |
1.2 |
1.22 |
1.21 |
1.22 |
0.02 |
29 |
17396922 |
21224549.71 |
11-02-25 |
EQTY |
CAVERTON |
2.24 |
2.1 |
2.24 |
2.24 |
2.24 |
0.14 |
42 |
563456 |
1262215.77 |
11-02-25 |
EQTY |
CAVERTON |
2.24 |
2.1 |
2.24 |
2.24 |
2.24 |
0.14 |
42 |
563456 |
1262215.77 |
12-02-25 |
EQTY |
CAVERTON |
2.3 |
2.24 |
2.3 |
2.2 |
2.3 |
0.06 |
68 |
2489985 |
5689941.9 |
12-02-25 |
EQTY |
CAVERTON |
2.3 |
2.24 |
2.3 |
2.2 |
2.3 |
0.06 |
68 |
2489985 |
5689941.9 |
11-02-25 |
EQTY |
CILEASING |
4 |
3.76 |
4 |
3.88 |
4 |
0.24 |
59 |
2773245 |
10992887.25 |
11-02-25 |
EQTY |
CILEASING |
4 |
3.76 |
4 |
3.88 |
4 |
0.24 |
59 |
2773245 |
10992887.25 |
12-02-25 |
EQTY |
CILEASING |
4.09 |
4 |
4.09 |
4 |
4.09 |
0.08 |
62 |
2855793 |
11442706.15 |
12-02-25 |
EQTY |
CILEASING |
4.09 |
4 |
4.09 |
4 |
4.09 |
0.08 |
62 |
2855793 |
11442706.15 |
11-02-25 |
EQTY |
NSLTECH |
0.65 |
0.7 |
0.7 |
0.64 |
0.65 |
-0.05 |
1207 |
84073277 |
55194466.07 |
11-02-25 |
EQTY |
NSLTECH |
0.65 |
0.7 |
0.7 |
0.64 |
0.65 |
-0.05 |
1207 |
84073277 |
55194466.07 |
12-02-25 |
EQTY |
NSLTECH |
0.63 |
0.65 |
0.65 |
0.63 |
0.63 |
-0.02 |
484 |
15900104 |
10195651.52 |
12-02-25 |
EQTY |
NSLTECH |
0.63 |
0.65 |
0.65 |
0.63 |
0.63 |
-0.02 |
484 |
15900104 |
10195651.52 |
11-02-25 |
EQTY |
AIRTELAFRI |
2156.9 |
2156.9 |
0 |
0 |
2156.9 |
-2156.9 |
4 |
145 |
344012.5 |
11-02-25 |
EQTY |
AIRTELAFRI |
2156.9 |
2156.9 |
0 |
0 |
2156.9 |
-2156.9 |
4 |
145 |
344012.5 |
12-02-25 |
EQTY |
AIRTELAFRI |
2156.9 |
2156.9 |
0 |
0 |
2156.9 |
-2156.9 |
6 |
25 |
59312.5 |
12-02-25 |
EQTY |
AIRTELAFRI |
2156.9 |
2156.9 |
0 |
0 |
2156.9 |
-2156.9 |
6 |
25 |
59312.5 |
11-02-25 |
EQTY |
NAHCO |
55.95 |
55.95 |
0 |
0 |
55.95 |
-55.95 |
78 |
497729 |
29153000.85 |
11-02-25 |
EQTY |
NAHCO |
55.95 |
55.95 |
0 |
0 |
55.95 |
-55.95 |
78 |
497729 |
29153000.85 |
12-02-25 |
EQTY |
NAHCO |
59 |
55.95 |
59 |
59 |
59 |
3.05 |
153 |
2071960 |
122158492.5 |
12-02-25 |
EQTY |
NAHCO |
59 |
55.95 |
59 |
59 |
59 |
3.05 |
153 |
2071960 |
122158492.5 |
Date |
Board |
Symbol |
Prev. Close |
XOpen |
XHigh |
XLow |
Price |
Change |
Deals |
Volume |
Value |