RAINBOW SECURITIES AND INV. CO. LTD
(MEMBER OF THE NIGERIAN STOCK EXCHANGE)
Current Market Price List
Date |
Board |
Symbol |
Prev. Close |
XOpen |
XHigh |
XLow |
Price |
Change |
Deals |
Volume |
Value |
13-12-24 |
EQTY |
AFROMEDIA |
0.24 |
0.24 |
0 |
0 |
0.24 |
-0.24 |
0 |
0 |
0 |
13-12-24 |
EQTY |
AFROMEDIA |
0.24 |
0.24 |
0 |
0 |
0.24 |
-0.24 |
0 |
0 |
0 |
13-12-24 |
EQTY |
MEDVIEWAIR |
1.62 |
1.62 |
0 |
0 |
1.62 |
-1.62 |
0 |
0 |
0 |
13-12-24 |
EQTY |
MEDVIEWAIR |
1.62 |
1.62 |
0 |
0 |
1.62 |
-1.62 |
0 |
0 |
0 |
13-12-24 |
EQTY |
DUNLOP |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
13-12-24 |
EQTY |
DUNLOP |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
13-12-24 |
EQTY |
RTBRISCOE |
2.42 |
2.42 |
2.5 |
2.42 |
2.42 |
0 |
34 |
1162890 |
2859924.84 |
13-12-24 |
EQTY |
RTBRISCOE |
2.42 |
2.42 |
2.5 |
2.42 |
2.42 |
0 |
34 |
1162890 |
2859924.84 |
13-12-24 |
EQTY |
UNITYBNK |
1.51 |
1.51 |
0 |
0 |
1.51 |
-1.51 |
0 |
0 |
0 |
13-12-24 |
EQTY |
UNITYBNK |
1.51 |
1.51 |
0 |
0 |
1.51 |
-1.51 |
0 |
0 |
0 |
13-12-24 |
EQTY |
WEMABANK |
8.65 |
8.6 |
8.65 |
8.6 |
8.65 |
0.05 |
115 |
4877133 |
41787096.35 |
13-12-24 |
EQTY |
WEMABANK |
8.65 |
8.6 |
8.65 |
8.6 |
8.65 |
0.05 |
115 |
4877133 |
41787096.35 |
13-12-24 |
PREMIUM |
ZENITHBANK |
43.75 |
44.1 |
43.8 |
43.75 |
43.75 |
-0.35 |
290 |
4631575 |
202754385.7 |
13-12-24 |
PREMIUM |
ZENITHBANK |
43.75 |
44.1 |
43.8 |
43.75 |
43.75 |
-0.35 |
290 |
4631575 |
202754385.7 |
13-12-24 |
PREMIUM |
UBA |
33.05 |
33.35 |
33.25 |
33 |
33.05 |
-0.3 |
449 |
10255692 |
339526157.7 |
13-12-24 |
PREMIUM |
UBA |
33.05 |
33.35 |
33.25 |
33 |
33.05 |
-0.3 |
449 |
10255692 |
339526157.7 |
13-12-24 |
EQTY |
STERLINGNG |
4.9 |
4.77 |
4.99 |
4.85 |
4.9 |
0.13 |
81 |
4222116 |
20757288.11 |
13-12-24 |
EQTY |
STERLINGNG |
4.9 |
4.77 |
4.99 |
4.85 |
4.9 |
0.13 |
81 |
4222116 |
20757288.11 |
13-12-24 |
EQTY |
ETI |
25.5 |
25.5 |
0 |
0 |
25.5 |
-25.5 |
41 |
89975 |
2400944.6 |
13-12-24 |
EQTY |
ETI |
25.5 |
25.5 |
0 |
0 |
25.5 |
-25.5 |
41 |
89975 |
2400944.6 |
13-12-24 |
PREMIUM |
ACCESSCORP |
24 |
24.05 |
24 |
23.7 |
24 |
-0.05 |
368 |
7816693 |
186416063.7 |
13-12-24 |
PREMIUM |
ACCESSCORP |
24 |
24.05 |
24 |
23.7 |
24 |
-0.05 |
368 |
7816693 |
186416063.7 |
13-12-24 |
EQTY |
GTCO |
53 |
53 |
53 |
53 |
53 |
0 |
174 |
2184892 |
115756259.55 |
13-12-24 |
EQTY |
GTCO |
53 |
53 |
53 |
53 |
53 |
0 |
174 |
2184892 |
115756259.55 |
13-12-24 |
EQTY |
FIDELITYBK |
15.5 |
15.55 |
15.55 |
15.35 |
15.5 |
-0.05 |
271 |
10953686 |
169672034.1 |
13-12-24 |
EQTY |
FIDELITYBK |
15.5 |
15.55 |
15.55 |
15.35 |
15.5 |
-0.05 |
271 |
10953686 |
169672034.1 |
13-12-24 |
EQTY |
JAIZBANK |
2.4 |
2.4 |
2.43 |
2.38 |
2.4 |
0 |
78 |
4444423 |
10683039.32 |
13-12-24 |
EQTY |
JAIZBANK |
2.4 |
2.4 |
2.43 |
2.38 |
2.4 |
0 |
78 |
4444423 |
10683039.32 |
13-12-24 |
PREMIUM |
MTNN |
176 |
176 |
0 |
0 |
176 |
-176 |
298 |
350136 |
62910952.1 |
13-12-24 |
PREMIUM |
MTNN |
176 |
176 |
0 |
0 |
176 |
-176 |
298 |
350136 |
62910952.1 |
13-12-24 |
EQTY |
MEYER |
7.67 |
7.67 |
0 |
0 |
7.67 |
-7.67 |
10 |
56980 |
393731.8 |
13-12-24 |
EQTY |
MEYER |
7.67 |
7.67 |
0 |
0 |
7.67 |
-7.67 |
10 |
56980 |
393731.8 |
13-12-24 |
PREMIUM |
DANGCEM |
478.8 |
478.8 |
0 |
0 |
478.8 |
-478.8 |
63 |
13688 |
5899528 |
13-12-24 |
PREMIUM |
DANGCEM |
478.8 |
478.8 |
0 |
0 |
478.8 |
-478.8 |
63 |
13688 |
5899528 |
13-12-24 |
EQTY |
BUACEMENT |
95 |
95 |
0 |
0 |
95 |
-95 |
73 |
288279 |
25728709.4 |
13-12-24 |
EQTY |
BUACEMENT |
95 |
95 |
0 |
0 |
95 |
-95 |
73 |
288279 |
25728709.4 |
13-12-24 |
EQTY |
CAP |
38 |
37 |
38 |
38 |
38 |
1 |
8 |
537604 |
20393493 |
13-12-24 |
EQTY |
CAP |
38 |
37 |
38 |
38 |
38 |
1 |
8 |
537604 |
20393493 |
13-12-24 |
EQTY |
BERGER |
18 |
17.35 |
18 |
18 |
18 |
0.65 |
25 |
2242918 |
40374684.5 |
13-12-24 |
EQTY |
BERGER |
18 |
17.35 |
18 |
18 |
18 |
0.65 |
25 |
2242918 |
40374684.5 |
13-12-24 |
PREMIUM |
WAPCO |
70 |
66 |
70 |
65.8 |
70 |
4 |
223 |
8362647 |
563531117.15 |
13-12-24 |
PREMIUM |
WAPCO |
70 |
66 |
70 |
65.8 |
70 |
4 |
223 |
8362647 |
563531117.15 |
13-12-24 |
EQTY |
PREMPAINTS |
10 |
10 |
0 |
0 |
10 |
-10 |
0 |
0 |
0 |
13-12-24 |
EQTY |
PREMPAINTS |
10 |
10 |
0 |
0 |
10 |
-10 |
0 |
0 |
0 |
13-12-24 |
EQTY |
CHAMPION |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
0 |
10 |
225571 |
879292.25 |
13-12-24 |
EQTY |
CHAMPION |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
0 |
10 |
225571 |
879292.25 |
13-12-24 |
EQTY |
GOLDBREW |
7.88 |
7.18 |
7.88 |
7.88 |
7.88 |
0.7 |
51 |
308353 |
2383050.24 |
13-12-24 |
EQTY |
GOLDBREW |
7.88 |
7.18 |
7.88 |
7.88 |
7.88 |
0.7 |
51 |
308353 |
2383050.24 |
13-12-24 |
EQTY |
GUINNESS |
65 |
62 |
65 |
65 |
65 |
3 |
49 |
6165349 |
400726327.5 |
13-12-24 |
EQTY |
GUINNESS |
65 |
62 |
65 |
65 |
65 |
3 |
49 |
6165349 |
400726327.5 |
13-12-24 |
EQTY |
INTBREW |
4 |
4.03 |
4.03 |
4 |
4 |
-0.03 |
142 |
13061192 |
52566263.61 |
13-12-24 |
EQTY |
INTBREW |
4 |
4.03 |
4.03 |
4 |
4 |
-0.03 |
142 |
13061192 |
52566263.61 |
13-12-24 |
EQTY |
NB |
27.5 |
27.5 |
0 |
0 |
27.5 |
-27.5 |
77 |
497205 |
13566868.35 |
13-12-24 |
EQTY |
NB |
27.5 |
27.5 |
0 |
0 |
27.5 |
-27.5 |
77 |
497205 |
13566868.35 |
13-12-24 |
EQTY |
OMATEK |
0.62 |
0.67 |
0.62 |
0.62 |
0.62 |
-0.05 |
14 |
438935 |
280223.04 |
13-12-24 |
EQTY |
OMATEK |
0.62 |
0.67 |
0.62 |
0.62 |
0.62 |
-0.05 |
14 |
438935 |
280223.04 |
13-12-24 |
EQTY |
TRANSEXPR |
1.38 |
1.38 |
0 |
0 |
1.38 |
-1.38 |
1 |
695 |
966.05 |
13-12-24 |
EQTY |
TRANSEXPR |
1.38 |
1.38 |
0 |
0 |
1.38 |
-1.38 |
1 |
695 |
966.05 |
13-12-24 |
EQTY |
REDSTAREX |
4.41 |
4.41 |
0 |
0 |
4.41 |
-4.41 |
13 |
152300 |
717822.21 |
13-12-24 |
EQTY |
REDSTAREX |
4.41 |
4.41 |
0 |
0 |
4.41 |
-4.41 |
13 |
152300 |
717822.21 |
13-12-24 |
EQTY |
OKOMUOIL |
367 |
367 |
0 |
0 |
367 |
-367 |
90 |
35680 |
13338781.2 |
13-12-24 |
EQTY |
OKOMUOIL |
367 |
367 |
0 |
0 |
367 |
-367 |
90 |
35680 |
13338781.2 |
13-12-24 |
EQTY |
PRESCO |
450 |
450 |
0 |
0 |
450 |
-450 |
55 |
128755 |
57820226.8 |
13-12-24 |
EQTY |
PRESCO |
450 |
450 |
0 |
0 |
450 |
-450 |
55 |
128755 |
57820226.8 |
13-12-24 |
EQTY |
FTNCOCOA |
1.77 |
1.78 |
1.8 |
1.77 |
1.77 |
-0.01 |
40 |
959658 |
1715117.74 |
13-12-24 |
EQTY |
FTNCOCOA |
1.77 |
1.78 |
1.8 |
1.77 |
1.77 |
-0.01 |
40 |
959658 |
1715117.74 |
13-12-24 |
DEBT |
TAJSUKS1 |
99.9898 |
99.9898 |
0 |
0 |
99.9898 |
-99.9898 |
0 |
0 |
0 |
13-12-24 |
DEBT |
TAJSUKS1 |
99.9898 |
99.9898 |
0 |
0 |
99.9898 |
-99.9898 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGSUK2032S5 |
105.9498 |
105.9498 |
0 |
0 |
105.9498 |
-105.9498 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGSUK2032S5 |
105.9498 |
105.9498 |
0 |
0 |
105.9498 |
-105.9498 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGSUK2033S6 |
105.9999 |
106.0001 |
105.9999 |
105.9999 |
105.9999 |
-0.0002 |
1 |
4625 |
4902495.38 |
13-12-24 |
DEBT |
FGSUK2033S6 |
105.9999 |
106.0001 |
105.9999 |
105.9999 |
105.9999 |
-0.0002 |
1 |
4625 |
4902495.38 |
13-12-24 |
DEBT |
FG202027S3 |
102.2317 |
102.2317 |
0 |
0 |
102.2317 |
-102.2317 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FG202027S3 |
102.2317 |
102.2317 |
0 |
0 |
102.2317 |
-102.2317 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FG202029S5 |
97.2387 |
97.2387 |
0 |
0 |
97.2387 |
-97.2387 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FG202029S5 |
97.2387 |
97.2387 |
0 |
0 |
97.2387 |
-97.2387 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FG202031S1 |
87 |
87 |
0 |
0 |
87 |
-87 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FG202031S1 |
87 |
87 |
0 |
0 |
87 |
-87 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FG202033S6 |
98.8993 |
98.8993 |
0 |
0 |
98.8993 |
-98.8993 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FG202033S6 |
98.8993 |
98.8993 |
0 |
0 |
98.8993 |
-98.8993 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FG202034S2 |
94.7247 |
94.7247 |
0 |
0 |
94.7247 |
-94.7247 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FG202034S2 |
94.7247 |
94.7247 |
0 |
0 |
94.7247 |
-94.7247 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FG152025S2 |
102.8874 |
102.8874 |
0 |
0 |
102.8874 |
-102.8874 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FG152025S2 |
102.8874 |
102.8874 |
0 |
0 |
102.8874 |
-102.8874 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FG152028S1 |
99.9996 |
99.9996 |
0 |
0 |
99.9996 |
-99.9996 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FG152028S1 |
99.9996 |
99.9996 |
0 |
0 |
99.9996 |
-99.9996 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FG6B2029S3 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FG6B2029S3 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202518 |
90 |
90 |
0 |
0 |
90 |
-90 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202518 |
90 |
90 |
0 |
0 |
90 |
-90 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202520 |
75 |
75 |
0 |
0 |
75 |
-75 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202520 |
75 |
75 |
0 |
0 |
75 |
-75 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202522 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202522 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202524 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202524 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202526 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202526 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202528 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202528 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202530 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202530 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202532 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202532 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202541 |
103 |
103 |
0 |
0 |
103 |
-103 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202541 |
103 |
103 |
0 |
0 |
103 |
-103 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202543 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202543 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202549 |
70.001 |
70.001 |
0 |
0 |
70.001 |
-70.001 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202549 |
70.001 |
70.001 |
0 |
0 |
70.001 |
-70.001 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202551 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202551 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202553 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202553 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202555 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202555 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202634 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202634 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202636 |
65 |
65 |
0 |
0 |
65 |
-65 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202636 |
65 |
65 |
0 |
0 |
65 |
-65 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202638 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202638 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202640 |
65 |
65 |
0 |
0 |
65 |
-65 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202640 |
65 |
65 |
0 |
0 |
65 |
-65 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202642 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202642 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202644 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202644 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202646 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202646 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202648 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202648 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202650 |
65.8027 |
65.8027 |
0 |
0 |
65.8027 |
-65.8027 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202650 |
65.8027 |
65.8027 |
0 |
0 |
65.8027 |
-65.8027 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202656 |
100.0006 |
100.0006 |
0 |
0 |
100.0006 |
-100.0006 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202656 |
100.0006 |
100.0006 |
0 |
0 |
100.0006 |
-100.0006 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202657 |
82.58 |
82.58 |
0 |
0 |
82.58 |
-82.58 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202657 |
82.58 |
82.58 |
0 |
0 |
82.58 |
-82.58 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202659 |
80.0002 |
80.0002 |
0 |
0 |
80.0002 |
-80.0002 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202659 |
80.0002 |
80.0002 |
0 |
0 |
80.0002 |
-80.0002 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202663 |
116.0897 |
116.0897 |
0 |
0 |
116.0897 |
-116.0897 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202663 |
116.0897 |
116.0897 |
0 |
0 |
116.0897 |
-116.0897 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202665 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202665 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202758 |
50 |
50 |
0 |
0 |
50 |
-50 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202758 |
50 |
50 |
0 |
0 |
50 |
-50 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202760 |
53.2673 |
53.2673 |
0 |
0 |
53.2673 |
-53.2673 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202760 |
53.2673 |
53.2673 |
0 |
0 |
53.2673 |
-53.2673 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202762 |
99.9999 |
99.9999 |
0 |
0 |
99.9999 |
-99.9999 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202762 |
99.9999 |
99.9999 |
0 |
0 |
99.9999 |
-99.9999 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202764 |
99.9999 |
99.9999 |
0 |
0 |
99.9999 |
-99.9999 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202764 |
99.9999 |
99.9999 |
0 |
0 |
99.9999 |
-99.9999 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202766 |
95 |
95 |
0 |
0 |
95 |
-95 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202766 |
95 |
95 |
0 |
0 |
95 |
-95 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202038 |
102 |
102 |
0 |
0 |
102 |
-102 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202038 |
102 |
102 |
0 |
0 |
102 |
-102 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202139 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202139 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202431 |
90 |
90 |
0 |
0 |
90 |
-90 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FGS202431 |
90 |
90 |
0 |
0 |
90 |
-90 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FG192053S3 |
92.0954 |
92.0954 |
0 |
0 |
92.0954 |
-92.0954 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FG192053S3 |
92.0954 |
92.0954 |
0 |
0 |
92.0954 |
-92.0954 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FG112034S2 |
73.7101 |
73.7101 |
0 |
0 |
73.7101 |
-73.7101 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FG112034S2 |
73.7101 |
73.7101 |
0 |
0 |
73.7101 |
-73.7101 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FG132026S1 |
93 |
93 |
0 |
0 |
93 |
-93 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FG132026S1 |
93 |
93 |
0 |
0 |
93 |
-93 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FG132036S2 |
25 |
25 |
0 |
0 |
25 |
-25 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FG132036S2 |
25 |
25 |
0 |
0 |
25 |
-25 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FG142027S1 |
70.0001 |
70.0001 |
0 |
0 |
70.0001 |
-70.0001 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FG142027S1 |
70.0001 |
70.0001 |
0 |
0 |
70.0001 |
-70.0001 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FG142037S2 |
89.6028 |
89.6028 |
0 |
0 |
89.6028 |
-89.6028 |
0 |
0 |
0 |
13-12-24 |
DEBT |
FG142037S2 |
89.6028 |
89.6028 |
0 |
0 |
89.6028 |
-89.6028 |
0 |
0 |
0 |
13-12-24 |
DEBT |
LASUK2030S2 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
13-12-24 |
DEBT |
LASUK2030S2 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
13-12-24 |
DEBT |
LAB2027T2 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
13-12-24 |
DEBT |
LAB2027T2 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
13-12-24 |
EQTY |
JOHNHOLT |
7.23 |
7.23 |
0 |
0 |
7.23 |
-7.23 |
21 |
190359 |
1239237.09 |
13-12-24 |
EQTY |
JOHNHOLT |
7.23 |
7.23 |
0 |
0 |
7.23 |
-7.23 |
21 |
190359 |
1239237.09 |
13-12-24 |
EQTY |
UACN |
23.55 |
23 |
23.6 |
23.55 |
23.55 |
0.55 |
57 |
981939 |
23066903.8 |
13-12-24 |
EQTY |
UACN |
23.55 |
23 |
23.6 |
23.55 |
23.55 |
0.55 |
57 |
981939 |
23066903.8 |
13-12-24 |
EQTY |
TRANSCORP |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0 |
176 |
8377147 |
364366948.55 |
13-12-24 |
EQTY |
TRANSCORP |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0 |
176 |
8377147 |
364366948.55 |
13-12-24 |
EQTY |
SCOA |
2.06 |
2.06 |
0 |
0 |
2.06 |
-2.06 |
1 |
100 |
226 |
13-12-24 |
EQTY |
SCOA |
2.06 |
2.06 |
0 |
0 |
2.06 |
-2.06 |
1 |
100 |
226 |
13-12-24 |
EQTY |
CUTIX |
2.3 |
2.31 |
2.32 |
2.26 |
2.3 |
-0.01 |
53 |
2606399 |
6017177.2 |
13-12-24 |
EQTY |
CUTIX |
2.3 |
2.31 |
2.32 |
2.26 |
2.3 |
-0.01 |
53 |
2606399 |
6017177.2 |
13-12-24 |
EQTY |
AUSTINLAZ |
1.8 |
1.8 |
0 |
0 |
1.8 |
-1.8 |
9 |
204100 |
349734.76 |
13-12-24 |
EQTY |
AUSTINLAZ |
1.8 |
1.8 |
0 |
0 |
1.8 |
-1.8 |
9 |
204100 |
349734.76 |
13-12-24 |
EQTY |
JAPAULGOLD |
2.2 |
2.2 |
2.2 |
2.15 |
2.2 |
0 |
102 |
33575410 |
73789144.93 |
13-12-24 |
EQTY |
JAPAULGOLD |
2.2 |
2.2 |
2.2 |
2.15 |
2.2 |
0 |
102 |
33575410 |
73789144.93 |
13-12-24 |
PREMIUM |
SEPLAT |
5700 |
5700 |
0 |
0 |
5700 |
-5700 |
50 |
2700 |
13851000 |
13-12-24 |
PREMIUM |
SEPLAT |
5700 |
5700 |
0 |
0 |
5700 |
-5700 |
50 |
2700 |
13851000 |
13-12-24 |
EQTY |
UNIONDICON |
8 |
8 |
0 |
0 |
8 |
-8 |
0 |
0 |
0 |
13-12-24 |
EQTY |
UNIONDICON |
8 |
8 |
0 |
0 |
8 |
-8 |
0 |
0 |
0 |
13-12-24 |
EQTY |
NASCON |
32.4 |
32.4 |
0 |
0 |
32.4 |
-32.4 |
57 |
469500 |
14238985.7 |
13-12-24 |
EQTY |
NASCON |
32.4 |
32.4 |
0 |
0 |
32.4 |
-32.4 |
57 |
469500 |
14238985.7 |
13-12-24 |
EQTY |
NNFM |
40.05 |
40 |
40.05 |
40.05 |
40.05 |
0.05 |
55 |
507886 |
20486273.4 |
13-12-24 |
EQTY |
NNFM |
40.05 |
40 |
40.05 |
40.05 |
40.05 |
0.05 |
55 |
507886 |
20486273.4 |
13-12-24 |
EQTY |
MULTITREX |
0.36 |
0.36 |
0 |
0 |
0.36 |
-0.36 |
0 |
0 |
0 |
13-12-24 |
EQTY |
MULTITREX |
0.36 |
0.36 |
0 |
0 |
0.36 |
-0.36 |
0 |
0 |
0 |
13-12-24 |
EQTY |
HONYFLOUR |
4.6 |
4.7 |
4.65 |
4.52 |
4.6 |
-0.1 |
52 |
1710472 |
7851804.82 |
13-12-24 |
EQTY |
HONYFLOUR |
4.6 |
4.7 |
4.65 |
4.52 |
4.6 |
-0.1 |
52 |
1710472 |
7851804.82 |
13-12-24 |
EQTY |
FLOURMILL |
81.8 |
80.95 |
81.8 |
80.35 |
81.8 |
0.85 |
58 |
1162819 |
94003818.25 |
13-12-24 |
EQTY |
FLOURMILL |
81.8 |
80.95 |
81.8 |
80.35 |
81.8 |
0.85 |
58 |
1162819 |
94003818.25 |
13-12-24 |
EQTY |
ARADEL |
500 |
500 |
0 |
0 |
500 |
-500 |
345 |
1473267 |
753595240 |
13-12-24 |
EQTY |
ARADEL |
500 |
500 |
0 |
0 |
500 |
-500 |
345 |
1473267 |
753595240 |
13-12-24 |
EQTY |
DANGSUGAR |
35 |
35 |
37 |
35 |
35 |
0 |
199 |
3749025 |
132336853 |
13-12-24 |
EQTY |
DANGSUGAR |
35 |
35 |
37 |
35 |
35 |
0 |
199 |
3749025 |
132336853 |
13-12-24 |
EQTY |
BUAFOODS |
394.9 |
394.9 |
0 |
0 |
394.9 |
-394.9 |
23 |
43503 |
15465316.5 |
13-12-24 |
EQTY |
BUAFOODS |
394.9 |
394.9 |
0 |
0 |
394.9 |
-394.9 |
23 |
43503 |
15465316.5 |
13-12-24 |
EQTY |
ELLAHLAKES |
3.1 |
3.02 |
3.1 |
3 |
3.1 |
0.08 |
86 |
6508249 |
19651779.68 |
13-12-24 |
EQTY |
ELLAHLAKES |
3.1 |
3.02 |
3.1 |
3 |
3.1 |
0.08 |
86 |
6508249 |
19651779.68 |
13-12-24 |
EQTY |
CADBURY |
21.3 |
21.3 |
0 |
0 |
21.3 |
-21.3 |
34 |
40278 |
790136.55 |
13-12-24 |
EQTY |
CADBURY |
21.3 |
21.3 |
0 |
0 |
21.3 |
-21.3 |
34 |
40278 |
790136.55 |
13-12-24 |
EQTY |
NESTLE |
860 |
860 |
0 |
0 |
860 |
-860 |
44 |
61399 |
52911246.1 |
13-12-24 |
EQTY |
NESTLE |
860 |
860 |
0 |
0 |
860 |
-860 |
44 |
61399 |
52911246.1 |
13-12-24 |
EQTY |
EKOCORP |
5.8 |
5.8 |
0 |
0 |
5.8 |
-5.8 |
0 |
0 |
0 |
13-12-24 |
EQTY |
EKOCORP |
5.8 |
5.8 |
0 |
0 |
5.8 |
-5.8 |
0 |
0 |
0 |
13-12-24 |
EQTY |
TANTALIZER |
1.76 |
1.6 |
1.76 |
1.6 |
1.76 |
0.16 |
188 |
12769184 |
21530099.49 |
13-12-24 |
EQTY |
TANTALIZER |
1.76 |
1.6 |
1.76 |
1.6 |
1.76 |
0.16 |
188 |
12769184 |
21530099.49 |
13-12-24 |
EQTY |
TRANSCOHOT |
106 |
106 |
0 |
0 |
106 |
-106 |
45 |
188458 |
19814489.5 |
13-12-24 |
EQTY |
TRANSCOHOT |
106 |
106 |
0 |
0 |
106 |
-106 |
45 |
188458 |
19814489.5 |
13-12-24 |
EQTY |
TOURIST |
2.5 |
2.5 |
0 |
0 |
2.5 |
-2.5 |
2 |
32945 |
75773.5 |
13-12-24 |
EQTY |
TOURIST |
2.5 |
2.5 |
0 |
0 |
2.5 |
-2.5 |
2 |
32945 |
75773.5 |
13-12-24 |
EQTY |
IKEJAHOTEL |
8 |
8 |
0 |
0 |
8 |
-8 |
15 |
65220 |
517981.2 |
13-12-24 |
EQTY |
IKEJAHOTEL |
8 |
8 |
0 |
0 |
8 |
-8 |
15 |
65220 |
517981.2 |
13-12-24 |
EQTY |
ENAMELWA |
19.3 |
19.3 |
0 |
0 |
19.3 |
-19.3 |
0 |
0 |
0 |
13-12-24 |
EQTY |
ENAMELWA |
19.3 |
19.3 |
0 |
0 |
19.3 |
-19.3 |
0 |
0 |
0 |
13-12-24 |
EQTY |
VITAFOAM |
22.2 |
22.2 |
0 |
0 |
22.2 |
-22.2 |
34 |
229760 |
5221669.5 |
13-12-24 |
EQTY |
VITAFOAM |
22.2 |
22.2 |
0 |
0 |
22.2 |
-22.2 |
34 |
229760 |
5221669.5 |
13-12-24 |
EQTY |
WAPIC |
1.28 |
1.21 |
1.33 |
1.28 |
1.28 |
0.07 |
47 |
2612491 |
3437401.83 |
13-12-24 |
EQTY |
WAPIC |
1.28 |
1.21 |
1.33 |
1.28 |
1.28 |
0.07 |
47 |
2612491 |
3437401.83 |
13-12-24 |
EQTY |
VERITASKAP |
1.22 |
1.23 |
1.25 |
1.21 |
1.22 |
-0.01 |
38 |
3600470 |
4422334.93 |
13-12-24 |
EQTY |
VERITASKAP |
1.22 |
1.23 |
1.25 |
1.21 |
1.22 |
-0.01 |
38 |
3600470 |
4422334.93 |
13-12-24 |
EQTY |
VFDGROUP |
44.5 |
44.5 |
0 |
0 |
44.5 |
-44.5 |
8 |
1798 |
72099.8 |
13-12-24 |
EQTY |
VFDGROUP |
44.5 |
44.5 |
0 |
0 |
44.5 |
-44.5 |
8 |
1798 |
72099.8 |
13-12-24 |
EQTY |
UNIVINSURE |
0.34 |
0.34 |
0.35 |
0.33 |
0.34 |
0 |
52 |
7012877 |
2410355.9 |
13-12-24 |
EQTY |
UNIVINSURE |
0.34 |
0.34 |
0.35 |
0.33 |
0.34 |
0 |
52 |
7012877 |
2410355.9 |
13-12-24 |
EQTY |
SUNUASSUR |
6.15 |
5.69 |
6.15 |
5.13 |
6.15 |
0.46 |
73 |
2341745 |
13617448.1 |
13-12-24 |
EQTY |
SUNUASSUR |
6.15 |
5.69 |
6.15 |
5.13 |
6.15 |
0.46 |
73 |
2341745 |
13617448.1 |
13-12-24 |
EQTY |
SOVRENINS |
0.81 |
0.86 |
0.81 |
0.81 |
0.81 |
-0.05 |
31 |
589472 |
499709.47 |
13-12-24 |
EQTY |
SOVRENINS |
0.81 |
0.86 |
0.81 |
0.81 |
0.81 |
-0.05 |
31 |
589472 |
499709.47 |
13-12-24 |
EQTY |
STDINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
13-12-24 |
EQTY |
STDINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
13-12-24 |
EQTY |
STACO |
0.48 |
0.48 |
0 |
0 |
0.48 |
-0.48 |
0 |
0 |
0 |
13-12-24 |
EQTY |
STACO |
0.48 |
0.48 |
0 |
0 |
0.48 |
-0.48 |
0 |
0 |
0 |
13-12-24 |
EQTY |
PRESTIGE |
0.77 |
0.78 |
0.77 |
0.71 |
0.77 |
-0.01 |
38 |
3542180 |
2608623.36 |
13-12-24 |
EQTY |
PRESTIGE |
0.77 |
0.78 |
0.77 |
0.71 |
0.77 |
-0.01 |
38 |
3542180 |
2608623.36 |
13-12-24 |
EQTY |
REGALINS |
0.51 |
0.51 |
0.53 |
0.51 |
0.51 |
0 |
21 |
2014750 |
1044772.27 |
13-12-24 |
EQTY |
REGALINS |
0.51 |
0.51 |
0.53 |
0.51 |
0.51 |
0 |
21 |
2014750 |
1044772.27 |
13-12-24 |
EQTY |
CONHALLPLC |
2.22 |
2.39 |
2.29 |
2.16 |
2.22 |
-0.17 |
49 |
9474665 |
20909446.95 |
13-12-24 |
EQTY |
CONHALLPLC |
2.22 |
2.39 |
2.29 |
2.16 |
2.22 |
-0.17 |
49 |
9474665 |
20909446.95 |
13-12-24 |
EQTY |
CORNERST |
3.14 |
3.1 |
3.14 |
2.81 |
3.14 |
0.04 |
33 |
2135584 |
6527303.85 |
13-12-24 |
EQTY |
CORNERST |
3.14 |
3.1 |
3.14 |
2.81 |
3.14 |
0.04 |
33 |
2135584 |
6527303.85 |
13-12-24 |
EQTY |
AIICO |
1.24 |
1.22 |
1.26 |
1.24 |
1.24 |
0.02 |
86 |
6743722 |
8390143.06 |
13-12-24 |
EQTY |
AIICO |
1.24 |
1.22 |
1.26 |
1.24 |
1.24 |
0.02 |
86 |
6743722 |
8390143.06 |
13-12-24 |
EQTY |
AFRINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
13-12-24 |
EQTY |
AFRINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
13-12-24 |
EQTY |
GOLDINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
13-12-24 |
EQTY |
GOLDINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
13-12-24 |
EQTY |
GUINEAINS |
0.6 |
0.55 |
0.6 |
0.55 |
0.6 |
0.05 |
63 |
6778767 |
4039826.3 |
13-12-24 |
EQTY |
GUINEAINS |
0.6 |
0.55 |
0.6 |
0.55 |
0.6 |
0.05 |
63 |
6778767 |
4039826.3 |
13-12-24 |
EQTY |
MBENEFIT |
0.61 |
0.61 |
0 |
0 |
0.61 |
-0.61 |
0 |
0 |
0 |
13-12-24 |
EQTY |
MBENEFIT |
0.61 |
0.61 |
0 |
0 |
0.61 |
-0.61 |
0 |
0 |
0 |
13-12-24 |
EQTY |
MANSARD |
7.41 |
7.5 |
7.41 |
7.41 |
7.41 |
-0.09 |
27 |
424879 |
3171846.62 |
13-12-24 |
EQTY |
MANSARD |
7.41 |
7.5 |
7.41 |
7.41 |
7.41 |
-0.09 |
27 |
424879 |
3171846.62 |
13-12-24 |
EQTY |
LINKASSURE |
0.9 |
0.93 |
0.97 |
0.9 |
0.9 |
-0.03 |
19 |
2526943 |
2363737.42 |
13-12-24 |
EQTY |
LINKASSURE |
0.9 |
0.93 |
0.97 |
0.9 |
0.9 |
-0.03 |
19 |
2526943 |
2363737.42 |
13-12-24 |
EQTY |
INTENEGINS |
1.47 |
1.47 |
0 |
0 |
1.47 |
-1.47 |
5 |
53217 |
72567.2 |
13-12-24 |
EQTY |
INTENEGINS |
1.47 |
1.47 |
0 |
0 |
1.47 |
-1.47 |
5 |
53217 |
72567.2 |
13-12-24 |
EQTY |
LASACO |
2.41 |
2.41 |
0 |
0 |
2.41 |
-2.41 |
9 |
143815 |
347620.15 |
13-12-24 |
EQTY |
LASACO |
2.41 |
2.41 |
0 |
0 |
2.41 |
-2.41 |
9 |
143815 |
347620.15 |
13-12-24 |
EQTY |
NEM |
11 |
10.7 |
11.75 |
11 |
11 |
0.3 |
98 |
2739764 |
31477661.4 |
13-12-24 |
EQTY |
NEM |
11 |
10.7 |
11.75 |
11 |
11 |
0.3 |
98 |
2739764 |
31477661.4 |
13-12-24 |
EQTY |
NIDF |
111.7 |
111.7 |
0 |
0 |
111.7 |
-111.7 |
11 |
26561 |
3027954 |
13-12-24 |
EQTY |
NIDF |
111.7 |
111.7 |
0 |
0 |
111.7 |
-111.7 |
11 |
26561 |
3027954 |
13-12-24 |
EQTY |
JBERGER |
155.25 |
155.25 |
0 |
0 |
155.25 |
-155.25 |
125 |
332321 |
47212656.95 |
13-12-24 |
EQTY |
JBERGER |
155.25 |
155.25 |
0 |
0 |
155.25 |
-155.25 |
125 |
332321 |
47212656.95 |
13-12-24 |
EQTY |
AVAIF |
1000000 |
1000000 |
0 |
0 |
1000000 |
-1000000 |
0 |
0 |
0 |
13-12-24 |
EQTY |
AVAIF |
1000000 |
1000000 |
0 |
0 |
1000000 |
-1000000 |
0 |
0 |
0 |
13-12-24 |
EQTY |
OANDO |
64 |
61.7 |
64 |
61.95 |
64 |
2.3 |
323 |
2770617 |
173835643.4 |
13-12-24 |
EQTY |
OANDO |
64 |
61.7 |
64 |
61.95 |
64 |
2.3 |
323 |
2770617 |
173835643.4 |
13-12-24 |
EQTY |
TRIPPLEG |
1.88 |
1.88 |
0 |
0 |
1.88 |
-1.88 |
2 |
4009 |
7018.35 |
13-12-24 |
EQTY |
TRIPPLEG |
1.88 |
1.88 |
0 |
0 |
1.88 |
-1.88 |
2 |
4009 |
7018.35 |
13-12-24 |
EQTY |
CWG |
6.3 |
6.3 |
6.3 |
6.3 |
6.3 |
0 |
50 |
1069361 |
6831180.6 |
13-12-24 |
EQTY |
CWG |
6.3 |
6.3 |
6.3 |
6.3 |
6.3 |
0 |
50 |
1069361 |
6831180.6 |
13-12-24 |
EQTY |
NCR |
4.9 |
4.9 |
0 |
0 |
4.9 |
-4.9 |
1 |
333 |
1631.7 |
13-12-24 |
EQTY |
NCR |
4.9 |
4.9 |
0 |
0 |
4.9 |
-4.9 |
1 |
333 |
1631.7 |
13-12-24 |
EQTY |
LIVESTOCK |
3.15 |
3.21 |
3.3 |
3.15 |
3.15 |
-0.06 |
43 |
2443702 |
7846055.83 |
13-12-24 |
EQTY |
LIVESTOCK |
3.15 |
3.21 |
3.3 |
3.15 |
3.15 |
-0.06 |
43 |
2443702 |
7846055.83 |
13-12-24 |
EQTY |
INFINITY |
7 |
7 |
0 |
0 |
7 |
-7 |
1 |
1 |
6.95 |
13-12-24 |
EQTY |
INFINITY |
7 |
7 |
0 |
0 |
7 |
-7 |
1 |
1 |
6.95 |
13-12-24 |
EQTY |
ASOSAVINGS |
0.5 |
0.5 |
0 |
0 |
0.5 |
-0.5 |
0 |
0 |
0 |
13-12-24 |
EQTY |
ASOSAVINGS |
0.5 |
0.5 |
0 |
0 |
0.5 |
-0.5 |
0 |
0 |
0 |
13-12-24 |
EQTY |
ABBEYBDS |
2.8 |
2.8 |
0 |
0 |
2.8 |
-2.8 |
5 |
21135 |
61291.28 |
13-12-24 |
EQTY |
ABBEYBDS |
2.8 |
2.8 |
0 |
0 |
2.8 |
-2.8 |
5 |
21135 |
61291.28 |
13-12-24 |
EQTY |
UNHOMES |
3.02 |
3.02 |
0 |
0 |
3.02 |
-3.02 |
0 |
0 |
0 |
13-12-24 |
EQTY |
UNHOMES |
3.02 |
3.02 |
0 |
0 |
3.02 |
-3.02 |
0 |
0 |
0 |
13-12-24 |
EQTY |
DAARCOMM |
0.54 |
0.59 |
0.55 |
0.54 |
0.54 |
-0.05 |
36 |
5064466 |
2738023.19 |
13-12-24 |
EQTY |
DAARCOMM |
0.54 |
0.59 |
0.55 |
0.54 |
0.54 |
-0.05 |
36 |
5064466 |
2738023.19 |
13-12-24 |
EQTY |
MORISON |
4.01 |
4.01 |
0 |
0 |
4.01 |
-4.01 |
3 |
355 |
1285.1 |
13-12-24 |
EQTY |
MORISON |
4.01 |
4.01 |
0 |
0 |
4.01 |
-4.01 |
3 |
355 |
1285.1 |
13-12-24 |
EQTY |
ALEX |
7.15 |
7.15 |
0 |
0 |
7.15 |
-7.15 |
0 |
0 |
0 |
13-12-24 |
EQTY |
ALEX |
7.15 |
7.15 |
0 |
0 |
7.15 |
-7.15 |
0 |
0 |
0 |
13-12-24 |
EQTY |
NPFMCRFBK |
1.5 |
1.5 |
1.55 |
1.5 |
1.5 |
0 |
41 |
4929211 |
7430782.8 |
13-12-24 |
EQTY |
NPFMCRFBK |
1.5 |
1.5 |
1.55 |
1.5 |
1.5 |
0 |
41 |
4929211 |
7430782.8 |
13-12-24 |
EQTY |
MULTIVERSE |
5.65 |
5.45 |
5.65 |
5.65 |
5.65 |
0.2 |
12 |
135183 |
769317.85 |
13-12-24 |
EQTY |
MULTIVERSE |
5.65 |
5.45 |
5.65 |
5.65 |
5.65 |
0.2 |
12 |
135183 |
769317.85 |
13-12-24 |
EQTY |
AFRIPRUD |
15.7 |
14.3 |
15.7 |
15.7 |
15.7 |
1.4 |
95 |
2749971 |
43174544.7 |
13-12-24 |
EQTY |
AFRIPRUD |
15.7 |
14.3 |
15.7 |
15.7 |
15.7 |
1.4 |
95 |
2749971 |
43174544.7 |
13-12-24 |
EQTY |
DEAPCAP |
1.14 |
1.14 |
1.14 |
1.14 |
1.14 |
0 |
18 |
1958668 |
2223384.47 |
13-12-24 |
EQTY |
DEAPCAP |
1.14 |
1.14 |
1.14 |
1.14 |
1.14 |
0 |
18 |
1958668 |
2223384.47 |
13-12-24 |
EQTY |
CUSTODIAN |
13.85 |
12.6 |
13.85 |
13.75 |
13.85 |
1.25 |
56 |
1614313 |
22155170.1 |
13-12-24 |
EQTY |
CUSTODIAN |
13.85 |
12.6 |
13.85 |
13.75 |
13.85 |
1.25 |
56 |
1614313 |
22155170.1 |
13-12-24 |
EQTY |
FCMB |
9 |
9 |
9 |
8.9 |
9 |
0 |
148 |
77631945 |
698662648.1 |
13-12-24 |
EQTY |
FCMB |
9 |
9 |
9 |
8.9 |
9 |
0 |
148 |
77631945 |
698662648.1 |
13-12-24 |
PREMIUM |
FBNH |
26.5 |
26.4 |
26.65 |
26.4 |
26.5 |
0.1 |
277 |
8319460 |
220556384.85 |
13-12-24 |
PREMIUM |
FBNH |
26.5 |
26.4 |
26.65 |
26.4 |
26.5 |
0.1 |
277 |
8319460 |
220556384.85 |
13-12-24 |
EQTY |
ROYALEX |
0.65 |
0.66 |
0.65 |
0.65 |
0.65 |
-0.01 |
13 |
716984 |
463014.59 |
13-12-24 |
EQTY |
ROYALEX |
0.65 |
0.66 |
0.65 |
0.65 |
0.65 |
-0.01 |
13 |
716984 |
463014.59 |
13-12-24 |
EQTY |
UCAP |
18.85 |
17.9 |
18.85 |
17.95 |
18.85 |
0.95 |
301 |
8480992 |
155582939.35 |
13-12-24 |
EQTY |
UCAP |
18.85 |
17.9 |
18.85 |
17.95 |
18.85 |
0.95 |
301 |
8480992 |
155582939.35 |
13-12-24 |
EQTY |
STANBIC |
56.8 |
56.8 |
0 |
0 |
56.8 |
-56.8 |
46 |
551501 |
31244587.75 |
13-12-24 |
EQTY |
STANBIC |
56.8 |
56.8 |
0 |
0 |
56.8 |
-56.8 |
46 |
551501 |
31244587.75 |
13-12-24 |
EQTY |
THOMASWY |
1.9 |
1.9 |
0 |
0 |
1.9 |
-1.9 |
2 |
12700 |
24130 |
13-12-24 |
EQTY |
THOMASWY |
1.9 |
1.9 |
0 |
0 |
1.9 |
-1.9 |
2 |
12700 |
24130 |
13-12-24 |
EQTY |
PHARMDEKO |
1.83 |
1.83 |
0 |
0 |
1.83 |
-1.83 |
0 |
0 |
0 |
13-12-24 |
EQTY |
PHARMDEKO |
1.83 |
1.83 |
0 |
0 |
1.83 |
-1.83 |
0 |
0 |
0 |
13-12-24 |
EQTY |
NEIMETH |
2 |
2 |
0 |
0 |
2 |
-2 |
15 |
62425 |
128910.89 |
13-12-24 |
EQTY |
NEIMETH |
2 |
2 |
0 |
0 |
2 |
-2 |
15 |
62425 |
128910.89 |
13-12-24 |
EQTY |
MAYBAKER |
8 |
8 |
8 |
8 |
8 |
0 |
22 |
337634 |
2699208.2 |
13-12-24 |
EQTY |
MAYBAKER |
8 |
8 |
8 |
8 |
8 |
0 |
22 |
337634 |
2699208.2 |
13-12-24 |
EQTY |
FIDSON |
14.5 |
14.5 |
0 |
0 |
14.5 |
-14.5 |
42 |
153258 |
2035200.75 |
13-12-24 |
EQTY |
FIDSON |
14.5 |
14.5 |
0 |
0 |
14.5 |
-14.5 |
42 |
153258 |
2035200.75 |
13-12-24 |
EQTY |
PZ |
24.55 |
22.5 |
24.55 |
22 |
24.55 |
2.05 |
75 |
7019914 |
163127669.15 |
13-12-24 |
EQTY |
PZ |
24.55 |
22.5 |
24.55 |
22 |
24.55 |
2.05 |
75 |
7019914 |
163127669.15 |
13-12-24 |
EQTY |
UNILEVER |
27.55 |
26.65 |
27.55 |
26.65 |
27.55 |
0.9 |
68 |
1112349 |
30320133.2 |
13-12-24 |
EQTY |
UNILEVER |
27.55 |
26.65 |
27.55 |
26.65 |
27.55 |
0.9 |
68 |
1112349 |
30320133.2 |
13-12-24 |
EQTY |
VANLEER |
5.45 |
5.45 |
0 |
0 |
5.45 |
-5.45 |
0 |
0 |
0 |
13-12-24 |
EQTY |
VANLEER |
5.45 |
5.45 |
0 |
0 |
5.45 |
-5.45 |
0 |
0 |
0 |
13-12-24 |
EQTY |
BETAGLAS |
57.75 |
57.75 |
0 |
0 |
57.75 |
-57.75 |
25 |
472025 |
25531076.75 |
13-12-24 |
EQTY |
BETAGLAS |
57.75 |
57.75 |
0 |
0 |
57.75 |
-57.75 |
25 |
472025 |
25531076.75 |
13-12-24 |
EQTY |
TOTAL |
673.9 |
673.9 |
0 |
0 |
673.9 |
-673.9 |
34 |
37675 |
23008733.7 |
13-12-24 |
EQTY |
TOTAL |
673.9 |
673.9 |
0 |
0 |
673.9 |
-673.9 |
34 |
37675 |
23008733.7 |
13-12-24 |
EQTY |
CONOIL |
387.2 |
352 |
387.2 |
387.2 |
387.2 |
35.2 |
171 |
959992 |
370948264.95 |
13-12-24 |
EQTY |
CONOIL |
387.2 |
352 |
387.2 |
387.2 |
387.2 |
35.2 |
171 |
959992 |
370948264.95 |
13-12-24 |
EQTY |
ETERNA |
22.25 |
22.25 |
0 |
0 |
22.25 |
-22.25 |
59 |
370881 |
8481559.7 |
13-12-24 |
EQTY |
ETERNA |
22.25 |
22.25 |
0 |
0 |
22.25 |
-22.25 |
59 |
370881 |
8481559.7 |
13-12-24 |
EQTY |
MRS |
132 |
132 |
0 |
0 |
132 |
-132 |
33 |
19890 |
2759133 |
13-12-24 |
EQTY |
MRS |
132 |
132 |
0 |
0 |
132 |
-132 |
33 |
19890 |
2759133 |
13-12-24 |
EQTY |
LEARNAFRCA |
3.21 |
3.21 |
0 |
0 |
3.21 |
-3.21 |
4 |
14559 |
46717.89 |
13-12-24 |
EQTY |
LEARNAFRCA |
3.21 |
3.21 |
0 |
0 |
3.21 |
-3.21 |
4 |
14559 |
46717.89 |
13-12-24 |
EQTY |
ACADEMY |
2.85 |
2.85 |
0 |
0 |
2.85 |
-2.85 |
6 |
11515 |
34461.8 |
13-12-24 |
EQTY |
ACADEMY |
2.85 |
2.85 |
0 |
0 |
2.85 |
-2.85 |
6 |
11515 |
34461.8 |
13-12-24 |
EQTY |
UPL |
4.18 |
4.18 |
0 |
0 |
4.18 |
-4.18 |
14 |
234350 |
899048.92 |
13-12-24 |
EQTY |
UPL |
4.18 |
4.18 |
0 |
0 |
4.18 |
-4.18 |
14 |
234350 |
899048.92 |
13-12-24 |
EQTY |
CHAMS |
1.99 |
1.97 |
1.99 |
1.92 |
1.99 |
0.02 |
90 |
3766180 |
7406457.28 |
13-12-24 |
EQTY |
CHAMS |
1.99 |
1.97 |
1.99 |
1.92 |
1.99 |
0.02 |
90 |
3766180 |
7406457.28 |
13-12-24 |
EQTY |
ETRANZACT |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0 |
27 |
70130267 |
473408201.2 |
13-12-24 |
EQTY |
ETRANZACT |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0 |
27 |
70130267 |
473408201.2 |
13-12-24 |
EQTY |
UPDC |
1.48 |
1.48 |
1.48 |
1.48 |
1.48 |
0 |
26 |
690812 |
1019862.86 |
13-12-24 |
EQTY |
UPDC |
1.48 |
1.48 |
1.48 |
1.48 |
1.48 |
0 |
26 |
690812 |
1019862.86 |
13-12-24 |
EQTY |
ABCTRANS |
1.25 |
1.35 |
1.25 |
1.25 |
1.25 |
-0.1 |
16 |
256161 |
330508.96 |
13-12-24 |
EQTY |
ABCTRANS |
1.25 |
1.35 |
1.25 |
1.25 |
1.25 |
-0.1 |
16 |
256161 |
330508.96 |
13-12-24 |
EQTY |
CAVERTON |
1.8 |
1.96 |
1.95 |
1.8 |
1.8 |
-0.16 |
60 |
2402278 |
4371886.66 |
13-12-24 |
EQTY |
CAVERTON |
1.8 |
1.96 |
1.95 |
1.8 |
1.8 |
-0.16 |
60 |
2402278 |
4371886.66 |
13-12-24 |
EQTY |
CILEASING |
4.05 |
4.05 |
0 |
0 |
4.05 |
-4.05 |
23 |
461158 |
1830577.35 |
13-12-24 |
EQTY |
CILEASING |
4.05 |
4.05 |
0 |
0 |
4.05 |
-4.05 |
23 |
461158 |
1830577.35 |
13-12-24 |
EQTY |
NSLTECH |
0.57 |
0.57 |
0.57 |
0.52 |
0.57 |
0 |
46 |
16745930 |
8778107.95 |
13-12-24 |
EQTY |
NSLTECH |
0.57 |
0.57 |
0.57 |
0.52 |
0.57 |
0 |
46 |
16745930 |
8778107.95 |
13-12-24 |
EQTY |
AIRTELAFRI |
2156.9 |
2156.9 |
0 |
0 |
2156.9 |
-2156.9 |
19 |
4425 |
10183252.7 |
13-12-24 |
EQTY |
AIRTELAFRI |
2156.9 |
2156.9 |
0 |
0 |
2156.9 |
-2156.9 |
19 |
4425 |
10183252.7 |
13-12-24 |
EQTY |
NAHCO |
37.9 |
38.15 |
37.9 |
37.9 |
37.9 |
-0.25 |
39 |
2322310 |
88049530.75 |
13-12-24 |
EQTY |
NAHCO |
37.9 |
38.15 |
37.9 |
37.9 |
37.9 |
-0.25 |
39 |
2322310 |
88049530.75 |
Date |
Board |
Symbol |
Prev. Close |
XOpen |
XHigh |
XLow |
Price |
Change |
Deals |
Volume |
Value |