RAINBOW SECURITIES AND INV. CO. LTD

(MEMBER OF THE NIGERIAN STOCK EXCHANGE)

Current Market Price List


Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value
30-09-20 EQTY AFROMEDIA 0.2 0.2 0 0 0.2 -0.2 1 200 40
30-09-20 EQTY MEDVIEWAIR 1.62 1.62 0 0 1.62 -1.62 0 0 0
30-09-20 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
30-09-20 EQTY RTBRISCOE 0.2 0.2 0.2 0.2 0.2 0 11 320000 64000
30-09-20 EQTY STERLNBANK 1.28 1.22 1.28 1.23 1.28 0.06 89 83686507 105435823.06
30-09-20 EQTY JAIZBANK 0.61 0.58 0.61 0.59 0.61 0.03 20 765196 457355.63
30-09-20 PREMIUM MTNN 129 127.5 129 127 129 1.5 145 4185248 532502755.9
30-09-20 EQTY FIDELITYBK 1.85 1.89 1.92 1.85 1.85 -0.04 115 17195185 32183749.66
30-09-20 EQTY GUARANTY 28.05 27.05 28.5 27.3 28.05 1 305 10796847 302455431.75
30-09-20 EQTY ETI 4.2 4.2 4.2 4.05 4.2 0 53 1116747 4591633.25
30-09-20 PREMIUM ACCESS 6.7 6.7 6.75 6.65 6.7 0 197 46104480 308345224.3
30-09-20 EQTY WEMABANK 0.54 0.57 0.54 0.54 0.54 -0.03 27 594620 324655.27
30-09-20 PREMIUM ZENITHBANK 17.85 17.5 17.95 17.55 17.85 0.35 547 24871132 443397172.2
30-09-20 EQTY UBN 5 5.15 5 5 5 -0.15 54 1503200 7464821.3
30-09-20 PREMIUM UBA 6.2 6.05 6.25 6.1 6.2 0.15 220 13733121 84383522.15
30-09-20 EQTY UNITYBNK 0.57 0.57 0 0 0.57 -0.57 8 18753 11199.02
30-09-20 PREMIUM WAPCO 15 15 15 15 15 0 261 18703237 280590828
30-09-20 EQTY BERGER 6.5 6.5 0 0 6.5 -6.5 3 6420 39438.1
30-09-20 EQTY CAP 17.1 17 17.1 17.1 17.1 0.35 13 137045 2348162.15
30-09-20 EQTY BUACEMENT 41.75 41.75 0 0 41.75 -41.75 13 1625 64743.95
30-09-20 PREMIUM DANGCEM 142.9 139 142.9 140 142.9 3.9 128 8422191 1200603487.4
30-09-20 EQTY MEYER 0.5 0.5 0 0 0.5 -0.5 1 1818 909
30-09-20 EQTY PORTPAINT 2.23 2.23 0 0 2.23 -2.23 0 0 0
30-09-20 EQTY PREMPAINTS 9.4 9.4 0 0 9.4 -9.4 0 0 0
30-09-20 EQTY INTBREW 3.9 3.85 3.9 3.85 3.9 0.05 51 2210938 8572475.7
30-09-20 EQTY NB 49 52.55 49 49 49 -3.55 92 3934776 192765686.05
30-09-20 EQTY GOLDBREW 0.81 0.81 0 0 0.81 -0.81 0 0 0
30-09-20 EQTY GUINNESS 14 14 14.4 14 14 0.2 95 1980574 27923305.35
30-09-20 EQTY CHAMPION 0.89 0.89 0 0 0.89 -0.89 5 103200 91816
30-09-20 EQTY ARBICO 1.03 1.03 0 0 1.03 -1.03 0 0 0
30-09-20 EQTY BOCGAS 4.25 4.25 0 0 4.25 -4.25 2 1200 5100
30-09-20 EQTY OMATEK 0.26 0.26 0 0 0.26 -0.26 0 0 0
30-09-20 EQTY COURTVILLE 0.2 0.2 0 0 0.2 -0.2 2 1749 367.29
30-09-20 EQTY REDSTAREX 3 3 0 0 3 -3 9 258439 830516.24
30-09-20 EQTY TRANSEXPR 0.82 0.82 0 0 0.82 -0.82 0 0 0
30-09-20 EQTY PRESCO 53 53 0 0 53 -53 5 19532 1035171
30-09-20 EQTY OKOMUOIL 80 80 0 0 80 -80 28 33046 2680953.15
30-09-20 EQTY FTNCOCOA 0.26 0.26 0 0 0.26 -0.26 0 0 0
30-09-20 EQTY JOHNHOLT 0.56 0.56 0 0 0.56 -0.56 1 4968 2533.68
30-09-20 EQTY SCOA 2.93 2.93 0 0 2.93 -2.93 1 252 665.28
30-09-20 EQTY TRANSCORP 0.58 0.58 0.59 0.57 0.58 0 48 14983144 8635830.42
30-09-20 EQTY UACN 6.95 6.35 6.95 6.35 6.95 0.6 61 5573300 35833089.5
30-09-20 EQTY CUTIX 1.7 1.7 0 0 1.7 0.05 3 5472 9821
30-09-20 EQTY AUSTINLAZ 2.03 2.03 0 0 2.03 -2.03 0 0 0
30-09-20 EQTY JAPAULOIL 0.2 0.2 0.2 0.2 0.2 0 9 732937 146587.4
30-09-20 PREMIUM SEPLAT 400 400 400 400 400 0 24 485976 194398929.6
30-09-20 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
30-09-20 EQTY NASCON 10.4 10.4 0 0 10.4 -10.4 10 52320 549450.8
30-09-20 EQTY NNFM 4.05 4.05 0 0 4.05 0.38 6 115000 507500
30-09-20 EQTY DANGSUGAR 12.4 12.5 12.55 12.4 12.4 -0.1 121 2216795 27716964.5
30-09-20 EQTY HONYFLOUR 0.92 0.94 0.94 0.92 0.92 0 37 2089375 1944885.19
30-09-20 EQTY FLOURMILL 21.65 21.65 0 0 21.65 -0.65 33 201345 4282074.05
30-09-20 EQTY UNIONDICON 10.95 10.95 0 0 10.95 -10.95 0 0 0
30-09-20 EQTY ELLAHLAKES 4.25 4.25 0 0 4.25 -4.25 1 500 1915
30-09-20 EQTY CADBURY 7 7 7 7 7 0 43 756725 5284543.9
30-09-20 EQTY NESTLE 1175 1175 0 0 1175 -1175 47 26296 33882478.4
30-09-20 EQTY EKOCORP 6 6 0 0 6 -6 0 0 0
30-09-20 EQTY UNIONDAC 0.25 0.25 0.27 0.25 0.25 0 5 600000 160000
30-09-20 EQTY TANTALIZER 0.2 0.2 0 0 0.2 -0.2 1 10000 2000
30-09-20 EQTY TRANSCOHOT 4 4 0 0 4 -4 3 15010 54036
30-09-20 EQTY TOURIST 3.15 3.15 0 0 3.15 -3.15 0 0 0
30-09-20 EQTY CAPHOTEL 2.42 2.42 0 0 2.42 -2.42 1 35789 78735.8
30-09-20 EQTY IKEJAHOTEL 0.92 0.92 0 0 0.92 -0.92 2 3470 3306.3
30-09-20 EQTY ENAMELWA 22.1 22.1 0 0 22.1 -22.1 0 0 0
30-09-20 EQTY VITAFOAM 6 6 0 0 6 -0.15 18 303625 1775794.75
30-09-20 EQTY VERITASKAP 0.2 0.2 0 0 0.2 -0.2 0 0 0
30-09-20 EQTY WAPIC 0.37 0.35 0.37 0.37 0.37 0.02 22 568065 207898.11
30-09-20 EQTY UNIC 0.2 0.2 0 0 0.2 -0.2 0 0 0
30-09-20 EQTY UNIVINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
30-09-20 EQTY GUINEAINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
30-09-20 EQTY GOLDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
30-09-20 EQTY AIICO 0.82 0.84 0.84 0.82 0.82 -0.02 36 3953652 3303547.15
30-09-20 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
30-09-20 EQTY CHIPLC 0.37 0.37 0 0 0.37 -0.37 0 0 0
30-09-20 EQTY CORNERST 0.65 0.65 0.71 0.65 0.65 0 12 788505 549345.91
30-09-20 EQTY SUNUASSUR 0.2 0.2 0 0 0.2 -0.2 0 0 0
30-09-20 EQTY SOVRENINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
30-09-20 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
30-09-20 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
30-09-20 EQTY REGALINS 0.23 0.23 0 0 0.23 -0.23 2 8000 2000
30-09-20 EQTY PRESTIGE 0.6 0.6 0 0 0.6 -0.6 0 0 0
30-09-20 EQTY MBENEFIT 0.21 0.21 0.22 0.21 0.21 0 28 9637002 2027774.42
30-09-20 EQTY LINKASSURE 0.38 0.38 0 0 0.38 -0.38 1 4000 1520
30-09-20 EQTY MANSARD 1.9 1.9 0 0 1.9 -0.1 8 218028 393303.48
30-09-20 EQTY LASACO 0.28 0.27 0.28 0.27 0.28 0.01 4 573000 157440
30-09-20 EQTY LAWUNION 1.16 1.16 0 0 1.16 -1.16 0 0 0
30-09-20 EQTY INTENEGINS 0.38 0.38 0 0 0.38 -0.38 0 0 0
30-09-20 EQTY NEM 2.03 2.03 0 0 2.03 -2.03 13 220581 457781.39
30-09-20 EQTY NIGERINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
30-09-20 EQTY JBERGER 16.05 16 16.05 16.05 16.05 0.25 36 595122 9612183.75
30-09-20 EQTY ROADS 6.6 6.6 0 0 6.6 -6.6 0 0 0
30-09-20 EQTY OANDO 2.25 2.24 2.26 2.21 2.25 0.01 53 1588062 3566448.58
30-09-20 EQTY NCR 2 2 0 0 2 -2 0 0 0
30-09-20 EQTY CWG 2.54 2.54 0 0 2.54 -2.54 0 0 0
30-09-20 EQTY TRIPPLEG 0.4 0.4 0 0 0.4 -0.4 6 14294 5689.36
30-09-20 EQTY LIVESTOCK 0.6 0.6 0 0 0.6 -0.6 7 65640 39785.2
30-09-20 EQTY INFINITY 1.36 1.36 0 0 1.36 -1.36 0 0 0
30-09-20 EQTY RESORTSAL 0.2 0.2 0 0 0.2 -0.2 0 0 0
30-09-20 EQTY ABBEYBDS 1.05 1.05 0 0 1.05 -1.05 0 0 0
30-09-20 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
30-09-20 EQTY UNHOMES 3.02 3.02 0 0 3.02 -3.02 0 0 0
30-09-20 EQTY DAARCOMM 0.3 0.3 0 0 0.3 -0.3 2 3310 893.7
30-09-20 EQTY MORISON 0.6 0.6 0 0 0.6 -0.6 2 827 529.28
30-09-20 EQTY ALEX 8.1 8.1 0 0 8.1 -8.1 0 0 0
30-09-20 EQTY NPFMCRFBK 1.25 1.25 0 0 1.25 -1.25 18 613000 832970
30-09-20 EQTY MULTIVERSE 0.2 0.2 0 0 0.2 -0.2 0 0 0
30-09-20 EQTY ROYALEX 0.27 0.27 0 0 0.27 -0.27 0 0 0
30-09-20 EQTY STANBIC 40.5 40.5 0 0 40.5 3.75 22 144660 5863146.05
30-09-20 EQTY FCMB 2.19 2.1 2.19 2.15 2.19 0.01 23 2519589 5454966.98
30-09-20 PREMIUM FBNH 5.2 5.2 5.35 5.2 5.2 0 191 12727301 66894645.2
30-09-20 EQTY AFRIPRUD 4.71 4.68 4.71 4.71 4.71 0.03 52 780507 3664863.74
30-09-20 EQTY DEAPCAP 0.3 0.3 0 0 0.3 -0.3 1 10000 2700
30-09-20 EQTY CUSTODIAN 5.2 5 5.2 5.2 5.2 0.2 10 301200 1578165
30-09-20 EQTY UCAP 3.33 3.33 3.33 3.32 3.33 -0.03 83 2939723 9771329.25
30-09-20 EQTY THOMASWY 0.35 0.35 0 0 0.35 -0.35 1 2564 820.48
30-09-20 EQTY PHARMDEKO 1.5 1.5 0 0 1.5 -1.5 0 0 0
30-09-20 EQTY NIG-GERMAN 3.62 3.62 0 0 3.62 -3.62 0 0 0
30-09-20 EQTY NEIMETH 1.85 1.85 0 0 1.85 -1.85 12 192580 348287.5
30-09-20 EQTY MAYBAKER 2.9 2.9 0 0 2.9 0.09 12 103407 308638.32
30-09-20 EQTY EVANSMED 0.5 0.5 0 0 0.5 -0.5 0 0 0
30-09-20 EQTY FIDSON 3.53 3.53 0 0 3.53 -3.53 8 104614 395362.17
30-09-20 EQTY GLAXOSMITH 5 5 0 0 5 0 33 585579 2932625.75
30-09-20 EQTY PZ 4 4.25 4 4 4 -0.25 39 735105 3037080.05
30-09-20 EQTY UNILEVER 13.6 13.6 0 0 13.6 0.1 30 304617 4136417.2
30-09-20 EQTY VANLEER 9.1 9.1 0 0 9.1 -9.1 0 0 0
30-09-20 EQTY BETAGLAS 55.4 55.4 0 0 55.4 -55.4 4 2515 125498.5
30-09-20 EQTY TOTAL 96.8 88 96.8 96.8 96.8 8.8 58 229026 22067571.3
30-09-20 EQTY MOBIL 186.9 186.9 0 0 186.9 -186.9 16 51668 9402995.4
30-09-20 EQTY MRS 12.45 12.45 0 0 12.45 -12.45 8 3644 43838.5
30-09-20 EQTY ARDOVA 11 11 0 0 11 -11 34 139866 1538305.2
30-09-20 EQTY CONOIL 15.25 15.25 0 0 15.25 0.25 12 65399 1009120.95
30-09-20 EQTY ETERNA 2.74 2.5 2.74 2.6 2.74 0.2 14 538302 1419186.78
30-09-20 EQTY UPL 1.24 1.33 1.24 1.24 1.24 -0.09 14 348816 473199.69
30-09-20 EQTY ACADEMY 0.29 0.29 0 0 0.29 -0.29 0 0 0
30-09-20 EQTY LEARNAFRCA 1.07 1.07 0 0 1.07 -0.04 7 140089 144653.71
30-09-20 EQTY STUDPRESS 1.79 1.79 0 0 1.79 -1.79 0 0 0
30-09-20 EQTY CHAMS 0.2 0.2 0 0 0.2 -0.2 6 43390 8958.9
30-09-20 EQTY ETRANZACT 2.35 2.35 0 0 2.35 -2.35 0 0 0
30-09-20 EQTY UAC-PROP 0.87 0.87 0.87 0.87 0.87 0.01 25 2132980 1856242.06
30-09-20 EQTY ABCTRANS 0.3 0.3 0.3 0.28 0.3 0 12 614565 177401.45
30-09-20 EQTY CAVERTON 1.75 1.73 1.8 1.73 1.75 0.02 22 3841001 6733901.7
30-09-20 EQTY CILEASING 4.2 4.2 0 0 4.2 -4.2 6 34191 130302.2
30-09-20 EQTY INTERLINK 2.91 2.91 0 0 2.91 -2.91 0 0 0
30-09-20 EQTY NSLTECH 0.2 0.2 0 0 0.2 -0.2 0 0 0
30-09-20 EQTY NAHCO 2 2 2.05 2 2 0 46 5335509 10726638
30-09-20 EQTY GSPECPLC 4.65 4.65 0 0 4.65 -4.65 1 9 37.71
Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value