RAINBOW SECURITIES AND INV. CO. LTD

(MEMBER OF THE NIGERIAN STOCK EXCHANGE)

Current Market Price List


Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value
13-12-24 EQTY AFROMEDIA 0.24 0.24 0 0 0.24 -0.24 0 0 0
13-12-24 EQTY AFROMEDIA 0.24 0.24 0 0 0.24 -0.24 0 0 0
13-12-24 EQTY MEDVIEWAIR 1.62 1.62 0 0 1.62 -1.62 0 0 0
13-12-24 EQTY MEDVIEWAIR 1.62 1.62 0 0 1.62 -1.62 0 0 0
13-12-24 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-12-24 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-12-24 EQTY RTBRISCOE 2.42 2.42 2.5 2.42 2.42 0 34 1162890 2859924.84
13-12-24 EQTY RTBRISCOE 2.42 2.42 2.5 2.42 2.42 0 34 1162890 2859924.84
13-12-24 EQTY UNITYBNK 1.51 1.51 0 0 1.51 -1.51 0 0 0
13-12-24 EQTY UNITYBNK 1.51 1.51 0 0 1.51 -1.51 0 0 0
13-12-24 EQTY WEMABANK 8.65 8.6 8.65 8.6 8.65 0.05 115 4877133 41787096.35
13-12-24 EQTY WEMABANK 8.65 8.6 8.65 8.6 8.65 0.05 115 4877133 41787096.35
13-12-24 PREMIUM ZENITHBANK 43.75 44.1 43.8 43.75 43.75 -0.35 290 4631575 202754385.7
13-12-24 PREMIUM ZENITHBANK 43.75 44.1 43.8 43.75 43.75 -0.35 290 4631575 202754385.7
13-12-24 PREMIUM UBA 33.05 33.35 33.25 33 33.05 -0.3 449 10255692 339526157.7
13-12-24 PREMIUM UBA 33.05 33.35 33.25 33 33.05 -0.3 449 10255692 339526157.7
13-12-24 EQTY STERLINGNG 4.9 4.77 4.99 4.85 4.9 0.13 81 4222116 20757288.11
13-12-24 EQTY STERLINGNG 4.9 4.77 4.99 4.85 4.9 0.13 81 4222116 20757288.11
13-12-24 EQTY ETI 25.5 25.5 0 0 25.5 -25.5 41 89975 2400944.6
13-12-24 EQTY ETI 25.5 25.5 0 0 25.5 -25.5 41 89975 2400944.6
13-12-24 PREMIUM ACCESSCORP 24 24.05 24 23.7 24 -0.05 368 7816693 186416063.7
13-12-24 PREMIUM ACCESSCORP 24 24.05 24 23.7 24 -0.05 368 7816693 186416063.7
13-12-24 EQTY GTCO 53 53 53 53 53 0 174 2184892 115756259.55
13-12-24 EQTY GTCO 53 53 53 53 53 0 174 2184892 115756259.55
13-12-24 EQTY FIDELITYBK 15.5 15.55 15.55 15.35 15.5 -0.05 271 10953686 169672034.1
13-12-24 EQTY FIDELITYBK 15.5 15.55 15.55 15.35 15.5 -0.05 271 10953686 169672034.1
13-12-24 EQTY JAIZBANK 2.4 2.4 2.43 2.38 2.4 0 78 4444423 10683039.32
13-12-24 EQTY JAIZBANK 2.4 2.4 2.43 2.38 2.4 0 78 4444423 10683039.32
13-12-24 PREMIUM MTNN 176 176 0 0 176 -176 298 350136 62910952.1
13-12-24 PREMIUM MTNN 176 176 0 0 176 -176 298 350136 62910952.1
13-12-24 EQTY MEYER 7.67 7.67 0 0 7.67 -7.67 10 56980 393731.8
13-12-24 EQTY MEYER 7.67 7.67 0 0 7.67 -7.67 10 56980 393731.8
13-12-24 PREMIUM DANGCEM 478.8 478.8 0 0 478.8 -478.8 63 13688 5899528
13-12-24 PREMIUM DANGCEM 478.8 478.8 0 0 478.8 -478.8 63 13688 5899528
13-12-24 EQTY BUACEMENT 95 95 0 0 95 -95 73 288279 25728709.4
13-12-24 EQTY BUACEMENT 95 95 0 0 95 -95 73 288279 25728709.4
13-12-24 EQTY CAP 38 37 38 38 38 1 8 537604 20393493
13-12-24 EQTY CAP 38 37 38 38 38 1 8 537604 20393493
13-12-24 EQTY BERGER 18 17.35 18 18 18 0.65 25 2242918 40374684.5
13-12-24 EQTY BERGER 18 17.35 18 18 18 0.65 25 2242918 40374684.5
13-12-24 PREMIUM WAPCO 70 66 70 65.8 70 4 223 8362647 563531117.15
13-12-24 PREMIUM WAPCO 70 66 70 65.8 70 4 223 8362647 563531117.15
13-12-24 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
13-12-24 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
13-12-24 EQTY CHAMPION 3.9 3.9 3.9 3.9 3.9 0 10 225571 879292.25
13-12-24 EQTY CHAMPION 3.9 3.9 3.9 3.9 3.9 0 10 225571 879292.25
13-12-24 EQTY GOLDBREW 7.88 7.18 7.88 7.88 7.88 0.7 51 308353 2383050.24
13-12-24 EQTY GOLDBREW 7.88 7.18 7.88 7.88 7.88 0.7 51 308353 2383050.24
13-12-24 EQTY GUINNESS 65 62 65 65 65 3 49 6165349 400726327.5
13-12-24 EQTY GUINNESS 65 62 65 65 65 3 49 6165349 400726327.5
13-12-24 EQTY INTBREW 4 4.03 4.03 4 4 -0.03 142 13061192 52566263.61
13-12-24 EQTY INTBREW 4 4.03 4.03 4 4 -0.03 142 13061192 52566263.61
13-12-24 EQTY NB 27.5 27.5 0 0 27.5 -27.5 77 497205 13566868.35
13-12-24 EQTY NB 27.5 27.5 0 0 27.5 -27.5 77 497205 13566868.35
13-12-24 EQTY OMATEK 0.62 0.67 0.62 0.62 0.62 -0.05 14 438935 280223.04
13-12-24 EQTY OMATEK 0.62 0.67 0.62 0.62 0.62 -0.05 14 438935 280223.04
13-12-24 EQTY TRANSEXPR 1.38 1.38 0 0 1.38 -1.38 1 695 966.05
13-12-24 EQTY TRANSEXPR 1.38 1.38 0 0 1.38 -1.38 1 695 966.05
13-12-24 EQTY REDSTAREX 4.41 4.41 0 0 4.41 -4.41 13 152300 717822.21
13-12-24 EQTY REDSTAREX 4.41 4.41 0 0 4.41 -4.41 13 152300 717822.21
13-12-24 EQTY OKOMUOIL 367 367 0 0 367 -367 90 35680 13338781.2
13-12-24 EQTY OKOMUOIL 367 367 0 0 367 -367 90 35680 13338781.2
13-12-24 EQTY PRESCO 450 450 0 0 450 -450 55 128755 57820226.8
13-12-24 EQTY PRESCO 450 450 0 0 450 -450 55 128755 57820226.8
13-12-24 EQTY FTNCOCOA 1.77 1.78 1.8 1.77 1.77 -0.01 40 959658 1715117.74
13-12-24 EQTY FTNCOCOA 1.77 1.78 1.8 1.77 1.77 -0.01 40 959658 1715117.74
13-12-24 DEBT TAJSUKS1 99.9898 99.9898 0 0 99.9898 -99.9898 0 0 0
13-12-24 DEBT TAJSUKS1 99.9898 99.9898 0 0 99.9898 -99.9898 0 0 0
13-12-24 DEBT FGSUK2032S5 105.9498 105.9498 0 0 105.9498 -105.9498 0 0 0
13-12-24 DEBT FGSUK2032S5 105.9498 105.9498 0 0 105.9498 -105.9498 0 0 0
13-12-24 DEBT FGSUK2033S6 105.9999 106.0001 105.9999 105.9999 105.9999 -0.0002 1 4625 4902495.38
13-12-24 DEBT FGSUK2033S6 105.9999 106.0001 105.9999 105.9999 105.9999 -0.0002 1 4625 4902495.38
13-12-24 DEBT FG202027S3 102.2317 102.2317 0 0 102.2317 -102.2317 0 0 0
13-12-24 DEBT FG202027S3 102.2317 102.2317 0 0 102.2317 -102.2317 0 0 0
13-12-24 DEBT FG202029S5 97.2387 97.2387 0 0 97.2387 -97.2387 0 0 0
13-12-24 DEBT FG202029S5 97.2387 97.2387 0 0 97.2387 -97.2387 0 0 0
13-12-24 DEBT FG202031S1 87 87 0 0 87 -87 0 0 0
13-12-24 DEBT FG202031S1 87 87 0 0 87 -87 0 0 0
13-12-24 DEBT FG202033S6 98.8993 98.8993 0 0 98.8993 -98.8993 0 0 0
13-12-24 DEBT FG202033S6 98.8993 98.8993 0 0 98.8993 -98.8993 0 0 0
13-12-24 DEBT FG202034S2 94.7247 94.7247 0 0 94.7247 -94.7247 0 0 0
13-12-24 DEBT FG202034S2 94.7247 94.7247 0 0 94.7247 -94.7247 0 0 0
13-12-24 DEBT FG152025S2 102.8874 102.8874 0 0 102.8874 -102.8874 0 0 0
13-12-24 DEBT FG152025S2 102.8874 102.8874 0 0 102.8874 -102.8874 0 0 0
13-12-24 DEBT FG152028S1 99.9996 99.9996 0 0 99.9996 -99.9996 0 0 0
13-12-24 DEBT FG152028S1 99.9996 99.9996 0 0 99.9996 -99.9996 0 0 0
13-12-24 DEBT FG6B2029S3 100 100 0 0 100 -100 0 0 0
13-12-24 DEBT FG6B2029S3 100 100 0 0 100 -100 0 0 0
13-12-24 DEBT FGS202518 90 90 0 0 90 -90 0 0 0
13-12-24 DEBT FGS202518 90 90 0 0 90 -90 0 0 0
13-12-24 DEBT FGS202520 75 75 0 0 75 -75 0 0 0
13-12-24 DEBT FGS202520 75 75 0 0 75 -75 0 0 0
13-12-24 DEBT FGS202522 70 70 0 0 70 -70 0 0 0
13-12-24 DEBT FGS202522 70 70 0 0 70 -70 0 0 0
13-12-24 DEBT FGS202524 70 70 0 0 70 -70 0 0 0
13-12-24 DEBT FGS202524 70 70 0 0 70 -70 0 0 0
13-12-24 DEBT FGS202526 100 100 0 0 100 -100 0 0 0
13-12-24 DEBT FGS202526 100 100 0 0 100 -100 0 0 0
13-12-24 DEBT FGS202528 70 70 0 0 70 -70 0 0 0
13-12-24 DEBT FGS202528 70 70 0 0 70 -70 0 0 0
13-12-24 DEBT FGS202530 70 70 0 0 70 -70 0 0 0
13-12-24 DEBT FGS202530 70 70 0 0 70 -70 0 0 0
13-12-24 DEBT FGS202532 70 70 0 0 70 -70 0 0 0
13-12-24 DEBT FGS202532 70 70 0 0 70 -70 0 0 0
13-12-24 DEBT FGS202541 103 103 0 0 103 -103 0 0 0
13-12-24 DEBT FGS202541 103 103 0 0 103 -103 0 0 0
13-12-24 DEBT FGS202543 80 80 0 0 80 -80 0 0 0
13-12-24 DEBT FGS202543 80 80 0 0 80 -80 0 0 0
13-12-24 DEBT FGS202549 70.001 70.001 0 0 70.001 -70.001 0 0 0
13-12-24 DEBT FGS202549 70.001 70.001 0 0 70.001 -70.001 0 0 0
13-12-24 DEBT FGS202551 60 60 0 0 60 -60 0 0 0
13-12-24 DEBT FGS202551 60 60 0 0 60 -60 0 0 0
13-12-24 DEBT FGS202553 70 70 0 0 70 -70 0 0 0
13-12-24 DEBT FGS202553 70 70 0 0 70 -70 0 0 0
13-12-24 DEBT FGS202555 70 70 0 0 70 -70 0 0 0
13-12-24 DEBT FGS202555 70 70 0 0 70 -70 0 0 0
13-12-24 DEBT FGS202634 60 60 0 0 60 -60 0 0 0
13-12-24 DEBT FGS202634 60 60 0 0 60 -60 0 0 0
13-12-24 DEBT FGS202636 65 65 0 0 65 -65 0 0 0
13-12-24 DEBT FGS202636 65 65 0 0 65 -65 0 0 0
13-12-24 DEBT FGS202638 60 60 0 0 60 -60 0 0 0
13-12-24 DEBT FGS202638 60 60 0 0 60 -60 0 0 0
13-12-24 DEBT FGS202640 65 65 0 0 65 -65 0 0 0
13-12-24 DEBT FGS202640 65 65 0 0 65 -65 0 0 0
13-12-24 DEBT FGS202642 70 70 0 0 70 -70 0 0 0
13-12-24 DEBT FGS202642 70 70 0 0 70 -70 0 0 0
13-12-24 DEBT FGS202644 100 100 0 0 100 -100 0 0 0
13-12-24 DEBT FGS202644 100 100 0 0 100 -100 0 0 0
13-12-24 DEBT FGS202646 85 85 0 0 85 -85 0 0 0
13-12-24 DEBT FGS202646 85 85 0 0 85 -85 0 0 0
13-12-24 DEBT FGS202648 80 80 0 0 80 -80 0 0 0
13-12-24 DEBT FGS202648 80 80 0 0 80 -80 0 0 0
13-12-24 DEBT FGS202650 65.8027 65.8027 0 0 65.8027 -65.8027 0 0 0
13-12-24 DEBT FGS202650 65.8027 65.8027 0 0 65.8027 -65.8027 0 0 0
13-12-24 DEBT FGS202656 100.0006 100.0006 0 0 100.0006 -100.0006 0 0 0
13-12-24 DEBT FGS202656 100.0006 100.0006 0 0 100.0006 -100.0006 0 0 0
13-12-24 DEBT FGS202657 82.58 82.58 0 0 82.58 -82.58 0 0 0
13-12-24 DEBT FGS202657 82.58 82.58 0 0 82.58 -82.58 0 0 0
13-12-24 DEBT FGS202659 80.0002 80.0002 0 0 80.0002 -80.0002 0 0 0
13-12-24 DEBT FGS202659 80.0002 80.0002 0 0 80.0002 -80.0002 0 0 0
13-12-24 DEBT FGS202663 116.0897 116.0897 0 0 116.0897 -116.0897 0 0 0
13-12-24 DEBT FGS202663 116.0897 116.0897 0 0 116.0897 -116.0897 0 0 0
13-12-24 DEBT FGS202665 100 100 0 0 100 -100 0 0 0
13-12-24 DEBT FGS202665 100 100 0 0 100 -100 0 0 0
13-12-24 DEBT FGS202758 50 50 0 0 50 -50 0 0 0
13-12-24 DEBT FGS202758 50 50 0 0 50 -50 0 0 0
13-12-24 DEBT FGS202760 53.2673 53.2673 0 0 53.2673 -53.2673 0 0 0
13-12-24 DEBT FGS202760 53.2673 53.2673 0 0 53.2673 -53.2673 0 0 0
13-12-24 DEBT FGS202762 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
13-12-24 DEBT FGS202762 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
13-12-24 DEBT FGS202764 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
13-12-24 DEBT FGS202764 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
13-12-24 DEBT FGS202766 95 95 0 0 95 -95 0 0 0
13-12-24 DEBT FGS202766 95 95 0 0 95 -95 0 0 0
13-12-24 DEBT FGS202038 102 102 0 0 102 -102 0 0 0
13-12-24 DEBT FGS202038 102 102 0 0 102 -102 0 0 0
13-12-24 DEBT FGS202139 85 85 0 0 85 -85 0 0 0
13-12-24 DEBT FGS202139 85 85 0 0 85 -85 0 0 0
13-12-24 DEBT FGS202431 90 90 0 0 90 -90 0 0 0
13-12-24 DEBT FGS202431 90 90 0 0 90 -90 0 0 0
13-12-24 DEBT FG192053S3 92.0954 92.0954 0 0 92.0954 -92.0954 0 0 0
13-12-24 DEBT FG192053S3 92.0954 92.0954 0 0 92.0954 -92.0954 0 0 0
13-12-24 DEBT FG112034S2 73.7101 73.7101 0 0 73.7101 -73.7101 0 0 0
13-12-24 DEBT FG112034S2 73.7101 73.7101 0 0 73.7101 -73.7101 0 0 0
13-12-24 DEBT FG132026S1 93 93 0 0 93 -93 0 0 0
13-12-24 DEBT FG132026S1 93 93 0 0 93 -93 0 0 0
13-12-24 DEBT FG132036S2 25 25 0 0 25 -25 0 0 0
13-12-24 DEBT FG132036S2 25 25 0 0 25 -25 0 0 0
13-12-24 DEBT FG142027S1 70.0001 70.0001 0 0 70.0001 -70.0001 0 0 0
13-12-24 DEBT FG142027S1 70.0001 70.0001 0 0 70.0001 -70.0001 0 0 0
13-12-24 DEBT FG142037S2 89.6028 89.6028 0 0 89.6028 -89.6028 0 0 0
13-12-24 DEBT FG142037S2 89.6028 89.6028 0 0 89.6028 -89.6028 0 0 0
13-12-24 DEBT LASUK2030S2 100 100 0 0 100 -100 0 0 0
13-12-24 DEBT LASUK2030S2 100 100 0 0 100 -100 0 0 0
13-12-24 DEBT LAB2027T2 100 100 0 0 100 -100 0 0 0
13-12-24 DEBT LAB2027T2 100 100 0 0 100 -100 0 0 0
13-12-24 EQTY JOHNHOLT 7.23 7.23 0 0 7.23 -7.23 21 190359 1239237.09
13-12-24 EQTY JOHNHOLT 7.23 7.23 0 0 7.23 -7.23 21 190359 1239237.09
13-12-24 EQTY UACN 23.55 23 23.6 23.55 23.55 0.55 57 981939 23066903.8
13-12-24 EQTY UACN 23.55 23 23.6 23.55 23.55 0.55 57 981939 23066903.8
13-12-24 EQTY TRANSCORP 43.5 43.5 43.5 43.5 43.5 0 176 8377147 364366948.55
13-12-24 EQTY TRANSCORP 43.5 43.5 43.5 43.5 43.5 0 176 8377147 364366948.55
13-12-24 EQTY SCOA 2.06 2.06 0 0 2.06 -2.06 1 100 226
13-12-24 EQTY SCOA 2.06 2.06 0 0 2.06 -2.06 1 100 226
13-12-24 EQTY CUTIX 2.3 2.31 2.32 2.26 2.3 -0.01 53 2606399 6017177.2
13-12-24 EQTY CUTIX 2.3 2.31 2.32 2.26 2.3 -0.01 53 2606399 6017177.2
13-12-24 EQTY AUSTINLAZ 1.8 1.8 0 0 1.8 -1.8 9 204100 349734.76
13-12-24 EQTY AUSTINLAZ 1.8 1.8 0 0 1.8 -1.8 9 204100 349734.76
13-12-24 EQTY JAPAULGOLD 2.2 2.2 2.2 2.15 2.2 0 102 33575410 73789144.93
13-12-24 EQTY JAPAULGOLD 2.2 2.2 2.2 2.15 2.2 0 102 33575410 73789144.93
13-12-24 PREMIUM SEPLAT 5700 5700 0 0 5700 -5700 50 2700 13851000
13-12-24 PREMIUM SEPLAT 5700 5700 0 0 5700 -5700 50 2700 13851000
13-12-24 EQTY UNIONDICON 8 8 0 0 8 -8 0 0 0
13-12-24 EQTY UNIONDICON 8 8 0 0 8 -8 0 0 0
13-12-24 EQTY NASCON 32.4 32.4 0 0 32.4 -32.4 57 469500 14238985.7
13-12-24 EQTY NASCON 32.4 32.4 0 0 32.4 -32.4 57 469500 14238985.7
13-12-24 EQTY NNFM 40.05 40 40.05 40.05 40.05 0.05 55 507886 20486273.4
13-12-24 EQTY NNFM 40.05 40 40.05 40.05 40.05 0.05 55 507886 20486273.4
13-12-24 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
13-12-24 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
13-12-24 EQTY HONYFLOUR 4.6 4.7 4.65 4.52 4.6 -0.1 52 1710472 7851804.82
13-12-24 EQTY HONYFLOUR 4.6 4.7 4.65 4.52 4.6 -0.1 52 1710472 7851804.82
13-12-24 EQTY FLOURMILL 81.8 80.95 81.8 80.35 81.8 0.85 58 1162819 94003818.25
13-12-24 EQTY FLOURMILL 81.8 80.95 81.8 80.35 81.8 0.85 58 1162819 94003818.25
13-12-24 EQTY ARADEL 500 500 0 0 500 -500 345 1473267 753595240
13-12-24 EQTY ARADEL 500 500 0 0 500 -500 345 1473267 753595240
13-12-24 EQTY DANGSUGAR 35 35 37 35 35 0 199 3749025 132336853
13-12-24 EQTY DANGSUGAR 35 35 37 35 35 0 199 3749025 132336853
13-12-24 EQTY BUAFOODS 394.9 394.9 0 0 394.9 -394.9 23 43503 15465316.5
13-12-24 EQTY BUAFOODS 394.9 394.9 0 0 394.9 -394.9 23 43503 15465316.5
13-12-24 EQTY ELLAHLAKES 3.1 3.02 3.1 3 3.1 0.08 86 6508249 19651779.68
13-12-24 EQTY ELLAHLAKES 3.1 3.02 3.1 3 3.1 0.08 86 6508249 19651779.68
13-12-24 EQTY CADBURY 21.3 21.3 0 0 21.3 -21.3 34 40278 790136.55
13-12-24 EQTY CADBURY 21.3 21.3 0 0 21.3 -21.3 34 40278 790136.55
13-12-24 EQTY NESTLE 860 860 0 0 860 -860 44 61399 52911246.1
13-12-24 EQTY NESTLE 860 860 0 0 860 -860 44 61399 52911246.1
13-12-24 EQTY EKOCORP 5.8 5.8 0 0 5.8 -5.8 0 0 0
13-12-24 EQTY EKOCORP 5.8 5.8 0 0 5.8 -5.8 0 0 0
13-12-24 EQTY TANTALIZER 1.76 1.6 1.76 1.6 1.76 0.16 188 12769184 21530099.49
13-12-24 EQTY TANTALIZER 1.76 1.6 1.76 1.6 1.76 0.16 188 12769184 21530099.49
13-12-24 EQTY TRANSCOHOT 106 106 0 0 106 -106 45 188458 19814489.5
13-12-24 EQTY TRANSCOHOT 106 106 0 0 106 -106 45 188458 19814489.5
13-12-24 EQTY TOURIST 2.5 2.5 0 0 2.5 -2.5 2 32945 75773.5
13-12-24 EQTY TOURIST 2.5 2.5 0 0 2.5 -2.5 2 32945 75773.5
13-12-24 EQTY IKEJAHOTEL 8 8 0 0 8 -8 15 65220 517981.2
13-12-24 EQTY IKEJAHOTEL 8 8 0 0 8 -8 15 65220 517981.2
13-12-24 EQTY ENAMELWA 19.3 19.3 0 0 19.3 -19.3 0 0 0
13-12-24 EQTY ENAMELWA 19.3 19.3 0 0 19.3 -19.3 0 0 0
13-12-24 EQTY VITAFOAM 22.2 22.2 0 0 22.2 -22.2 34 229760 5221669.5
13-12-24 EQTY VITAFOAM 22.2 22.2 0 0 22.2 -22.2 34 229760 5221669.5
13-12-24 EQTY WAPIC 1.28 1.21 1.33 1.28 1.28 0.07 47 2612491 3437401.83
13-12-24 EQTY WAPIC 1.28 1.21 1.33 1.28 1.28 0.07 47 2612491 3437401.83
13-12-24 EQTY VERITASKAP 1.22 1.23 1.25 1.21 1.22 -0.01 38 3600470 4422334.93
13-12-24 EQTY VERITASKAP 1.22 1.23 1.25 1.21 1.22 -0.01 38 3600470 4422334.93
13-12-24 EQTY VFDGROUP 44.5 44.5 0 0 44.5 -44.5 8 1798 72099.8
13-12-24 EQTY VFDGROUP 44.5 44.5 0 0 44.5 -44.5 8 1798 72099.8
13-12-24 EQTY UNIVINSURE 0.34 0.34 0.35 0.33 0.34 0 52 7012877 2410355.9
13-12-24 EQTY UNIVINSURE 0.34 0.34 0.35 0.33 0.34 0 52 7012877 2410355.9
13-12-24 EQTY SUNUASSUR 6.15 5.69 6.15 5.13 6.15 0.46 73 2341745 13617448.1
13-12-24 EQTY SUNUASSUR 6.15 5.69 6.15 5.13 6.15 0.46 73 2341745 13617448.1
13-12-24 EQTY SOVRENINS 0.81 0.86 0.81 0.81 0.81 -0.05 31 589472 499709.47
13-12-24 EQTY SOVRENINS 0.81 0.86 0.81 0.81 0.81 -0.05 31 589472 499709.47
13-12-24 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-12-24 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-12-24 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
13-12-24 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
13-12-24 EQTY PRESTIGE 0.77 0.78 0.77 0.71 0.77 -0.01 38 3542180 2608623.36
13-12-24 EQTY PRESTIGE 0.77 0.78 0.77 0.71 0.77 -0.01 38 3542180 2608623.36
13-12-24 EQTY REGALINS 0.51 0.51 0.53 0.51 0.51 0 21 2014750 1044772.27
13-12-24 EQTY REGALINS 0.51 0.51 0.53 0.51 0.51 0 21 2014750 1044772.27
13-12-24 EQTY CONHALLPLC 2.22 2.39 2.29 2.16 2.22 -0.17 49 9474665 20909446.95
13-12-24 EQTY CONHALLPLC 2.22 2.39 2.29 2.16 2.22 -0.17 49 9474665 20909446.95
13-12-24 EQTY CORNERST 3.14 3.1 3.14 2.81 3.14 0.04 33 2135584 6527303.85
13-12-24 EQTY CORNERST 3.14 3.1 3.14 2.81 3.14 0.04 33 2135584 6527303.85
13-12-24 EQTY AIICO 1.24 1.22 1.26 1.24 1.24 0.02 86 6743722 8390143.06
13-12-24 EQTY AIICO 1.24 1.22 1.26 1.24 1.24 0.02 86 6743722 8390143.06
13-12-24 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-12-24 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-12-24 EQTY GOLDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-12-24 EQTY GOLDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-12-24 EQTY GUINEAINS 0.6 0.55 0.6 0.55 0.6 0.05 63 6778767 4039826.3
13-12-24 EQTY GUINEAINS 0.6 0.55 0.6 0.55 0.6 0.05 63 6778767 4039826.3
13-12-24 EQTY MBENEFIT 0.61 0.61 0 0 0.61 -0.61 0 0 0
13-12-24 EQTY MBENEFIT 0.61 0.61 0 0 0.61 -0.61 0 0 0
13-12-24 EQTY MANSARD 7.41 7.5 7.41 7.41 7.41 -0.09 27 424879 3171846.62
13-12-24 EQTY MANSARD 7.41 7.5 7.41 7.41 7.41 -0.09 27 424879 3171846.62
13-12-24 EQTY LINKASSURE 0.9 0.93 0.97 0.9 0.9 -0.03 19 2526943 2363737.42
13-12-24 EQTY LINKASSURE 0.9 0.93 0.97 0.9 0.9 -0.03 19 2526943 2363737.42
13-12-24 EQTY INTENEGINS 1.47 1.47 0 0 1.47 -1.47 5 53217 72567.2
13-12-24 EQTY INTENEGINS 1.47 1.47 0 0 1.47 -1.47 5 53217 72567.2
13-12-24 EQTY LASACO 2.41 2.41 0 0 2.41 -2.41 9 143815 347620.15
13-12-24 EQTY LASACO 2.41 2.41 0 0 2.41 -2.41 9 143815 347620.15
13-12-24 EQTY NEM 11 10.7 11.75 11 11 0.3 98 2739764 31477661.4
13-12-24 EQTY NEM 11 10.7 11.75 11 11 0.3 98 2739764 31477661.4
13-12-24 EQTY NIDF 111.7 111.7 0 0 111.7 -111.7 11 26561 3027954
13-12-24 EQTY NIDF 111.7 111.7 0 0 111.7 -111.7 11 26561 3027954
13-12-24 EQTY JBERGER 155.25 155.25 0 0 155.25 -155.25 125 332321 47212656.95
13-12-24 EQTY JBERGER 155.25 155.25 0 0 155.25 -155.25 125 332321 47212656.95
13-12-24 EQTY AVAIF 1000000 1000000 0 0 1000000 -1000000 0 0 0
13-12-24 EQTY AVAIF 1000000 1000000 0 0 1000000 -1000000 0 0 0
13-12-24 EQTY OANDO 64 61.7 64 61.95 64 2.3 323 2770617 173835643.4
13-12-24 EQTY OANDO 64 61.7 64 61.95 64 2.3 323 2770617 173835643.4
13-12-24 EQTY TRIPPLEG 1.88 1.88 0 0 1.88 -1.88 2 4009 7018.35
13-12-24 EQTY TRIPPLEG 1.88 1.88 0 0 1.88 -1.88 2 4009 7018.35
13-12-24 EQTY CWG 6.3 6.3 6.3 6.3 6.3 0 50 1069361 6831180.6
13-12-24 EQTY CWG 6.3 6.3 6.3 6.3 6.3 0 50 1069361 6831180.6
13-12-24 EQTY NCR 4.9 4.9 0 0 4.9 -4.9 1 333 1631.7
13-12-24 EQTY NCR 4.9 4.9 0 0 4.9 -4.9 1 333 1631.7
13-12-24 EQTY LIVESTOCK 3.15 3.21 3.3 3.15 3.15 -0.06 43 2443702 7846055.83
13-12-24 EQTY LIVESTOCK 3.15 3.21 3.3 3.15 3.15 -0.06 43 2443702 7846055.83
13-12-24 EQTY INFINITY 7 7 0 0 7 -7 1 1 6.95
13-12-24 EQTY INFINITY 7 7 0 0 7 -7 1 1 6.95
13-12-24 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
13-12-24 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
13-12-24 EQTY ABBEYBDS 2.8 2.8 0 0 2.8 -2.8 5 21135 61291.28
13-12-24 EQTY ABBEYBDS 2.8 2.8 0 0 2.8 -2.8 5 21135 61291.28
13-12-24 EQTY UNHOMES 3.02 3.02 0 0 3.02 -3.02 0 0 0
13-12-24 EQTY UNHOMES 3.02 3.02 0 0 3.02 -3.02 0 0 0
13-12-24 EQTY DAARCOMM 0.54 0.59 0.55 0.54 0.54 -0.05 36 5064466 2738023.19
13-12-24 EQTY DAARCOMM 0.54 0.59 0.55 0.54 0.54 -0.05 36 5064466 2738023.19
13-12-24 EQTY MORISON 4.01 4.01 0 0 4.01 -4.01 3 355 1285.1
13-12-24 EQTY MORISON 4.01 4.01 0 0 4.01 -4.01 3 355 1285.1
13-12-24 EQTY ALEX 7.15 7.15 0 0 7.15 -7.15 0 0 0
13-12-24 EQTY ALEX 7.15 7.15 0 0 7.15 -7.15 0 0 0
13-12-24 EQTY NPFMCRFBK 1.5 1.5 1.55 1.5 1.5 0 41 4929211 7430782.8
13-12-24 EQTY NPFMCRFBK 1.5 1.5 1.55 1.5 1.5 0 41 4929211 7430782.8
13-12-24 EQTY MULTIVERSE 5.65 5.45 5.65 5.65 5.65 0.2 12 135183 769317.85
13-12-24 EQTY MULTIVERSE 5.65 5.45 5.65 5.65 5.65 0.2 12 135183 769317.85
13-12-24 EQTY AFRIPRUD 15.7 14.3 15.7 15.7 15.7 1.4 95 2749971 43174544.7
13-12-24 EQTY AFRIPRUD 15.7 14.3 15.7 15.7 15.7 1.4 95 2749971 43174544.7
13-12-24 EQTY DEAPCAP 1.14 1.14 1.14 1.14 1.14 0 18 1958668 2223384.47
13-12-24 EQTY DEAPCAP 1.14 1.14 1.14 1.14 1.14 0 18 1958668 2223384.47
13-12-24 EQTY CUSTODIAN 13.85 12.6 13.85 13.75 13.85 1.25 56 1614313 22155170.1
13-12-24 EQTY CUSTODIAN 13.85 12.6 13.85 13.75 13.85 1.25 56 1614313 22155170.1
13-12-24 EQTY FCMB 9 9 9 8.9 9 0 148 77631945 698662648.1
13-12-24 EQTY FCMB 9 9 9 8.9 9 0 148 77631945 698662648.1
13-12-24 PREMIUM FBNH 26.5 26.4 26.65 26.4 26.5 0.1 277 8319460 220556384.85
13-12-24 PREMIUM FBNH 26.5 26.4 26.65 26.4 26.5 0.1 277 8319460 220556384.85
13-12-24 EQTY ROYALEX 0.65 0.66 0.65 0.65 0.65 -0.01 13 716984 463014.59
13-12-24 EQTY ROYALEX 0.65 0.66 0.65 0.65 0.65 -0.01 13 716984 463014.59
13-12-24 EQTY UCAP 18.85 17.9 18.85 17.95 18.85 0.95 301 8480992 155582939.35
13-12-24 EQTY UCAP 18.85 17.9 18.85 17.95 18.85 0.95 301 8480992 155582939.35
13-12-24 EQTY STANBIC 56.8 56.8 0 0 56.8 -56.8 46 551501 31244587.75
13-12-24 EQTY STANBIC 56.8 56.8 0 0 56.8 -56.8 46 551501 31244587.75
13-12-24 EQTY THOMASWY 1.9 1.9 0 0 1.9 -1.9 2 12700 24130
13-12-24 EQTY THOMASWY 1.9 1.9 0 0 1.9 -1.9 2 12700 24130
13-12-24 EQTY PHARMDEKO 1.83 1.83 0 0 1.83 -1.83 0 0 0
13-12-24 EQTY PHARMDEKO 1.83 1.83 0 0 1.83 -1.83 0 0 0
13-12-24 EQTY NEIMETH 2 2 0 0 2 -2 15 62425 128910.89
13-12-24 EQTY NEIMETH 2 2 0 0 2 -2 15 62425 128910.89
13-12-24 EQTY MAYBAKER 8 8 8 8 8 0 22 337634 2699208.2
13-12-24 EQTY MAYBAKER 8 8 8 8 8 0 22 337634 2699208.2
13-12-24 EQTY FIDSON 14.5 14.5 0 0 14.5 -14.5 42 153258 2035200.75
13-12-24 EQTY FIDSON 14.5 14.5 0 0 14.5 -14.5 42 153258 2035200.75
13-12-24 EQTY PZ 24.55 22.5 24.55 22 24.55 2.05 75 7019914 163127669.15
13-12-24 EQTY PZ 24.55 22.5 24.55 22 24.55 2.05 75 7019914 163127669.15
13-12-24 EQTY UNILEVER 27.55 26.65 27.55 26.65 27.55 0.9 68 1112349 30320133.2
13-12-24 EQTY UNILEVER 27.55 26.65 27.55 26.65 27.55 0.9 68 1112349 30320133.2
13-12-24 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
13-12-24 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
13-12-24 EQTY BETAGLAS 57.75 57.75 0 0 57.75 -57.75 25 472025 25531076.75
13-12-24 EQTY BETAGLAS 57.75 57.75 0 0 57.75 -57.75 25 472025 25531076.75
13-12-24 EQTY TOTAL 673.9 673.9 0 0 673.9 -673.9 34 37675 23008733.7
13-12-24 EQTY TOTAL 673.9 673.9 0 0 673.9 -673.9 34 37675 23008733.7
13-12-24 EQTY CONOIL 387.2 352 387.2 387.2 387.2 35.2 171 959992 370948264.95
13-12-24 EQTY CONOIL 387.2 352 387.2 387.2 387.2 35.2 171 959992 370948264.95
13-12-24 EQTY ETERNA 22.25 22.25 0 0 22.25 -22.25 59 370881 8481559.7
13-12-24 EQTY ETERNA 22.25 22.25 0 0 22.25 -22.25 59 370881 8481559.7
13-12-24 EQTY MRS 132 132 0 0 132 -132 33 19890 2759133
13-12-24 EQTY MRS 132 132 0 0 132 -132 33 19890 2759133
13-12-24 EQTY LEARNAFRCA 3.21 3.21 0 0 3.21 -3.21 4 14559 46717.89
13-12-24 EQTY LEARNAFRCA 3.21 3.21 0 0 3.21 -3.21 4 14559 46717.89
13-12-24 EQTY ACADEMY 2.85 2.85 0 0 2.85 -2.85 6 11515 34461.8
13-12-24 EQTY ACADEMY 2.85 2.85 0 0 2.85 -2.85 6 11515 34461.8
13-12-24 EQTY UPL 4.18 4.18 0 0 4.18 -4.18 14 234350 899048.92
13-12-24 EQTY UPL 4.18 4.18 0 0 4.18 -4.18 14 234350 899048.92
13-12-24 EQTY CHAMS 1.99 1.97 1.99 1.92 1.99 0.02 90 3766180 7406457.28
13-12-24 EQTY CHAMS 1.99 1.97 1.99 1.92 1.99 0.02 90 3766180 7406457.28
13-12-24 EQTY ETRANZACT 6.75 6.75 6.75 6.75 6.75 0 27 70130267 473408201.2
13-12-24 EQTY ETRANZACT 6.75 6.75 6.75 6.75 6.75 0 27 70130267 473408201.2
13-12-24 EQTY UPDC 1.48 1.48 1.48 1.48 1.48 0 26 690812 1019862.86
13-12-24 EQTY UPDC 1.48 1.48 1.48 1.48 1.48 0 26 690812 1019862.86
13-12-24 EQTY ABCTRANS 1.25 1.35 1.25 1.25 1.25 -0.1 16 256161 330508.96
13-12-24 EQTY ABCTRANS 1.25 1.35 1.25 1.25 1.25 -0.1 16 256161 330508.96
13-12-24 EQTY CAVERTON 1.8 1.96 1.95 1.8 1.8 -0.16 60 2402278 4371886.66
13-12-24 EQTY CAVERTON 1.8 1.96 1.95 1.8 1.8 -0.16 60 2402278 4371886.66
13-12-24 EQTY CILEASING 4.05 4.05 0 0 4.05 -4.05 23 461158 1830577.35
13-12-24 EQTY CILEASING 4.05 4.05 0 0 4.05 -4.05 23 461158 1830577.35
13-12-24 EQTY NSLTECH 0.57 0.57 0.57 0.52 0.57 0 46 16745930 8778107.95
13-12-24 EQTY NSLTECH 0.57 0.57 0.57 0.52 0.57 0 46 16745930 8778107.95
13-12-24 EQTY AIRTELAFRI 2156.9 2156.9 0 0 2156.9 -2156.9 19 4425 10183252.7
13-12-24 EQTY AIRTELAFRI 2156.9 2156.9 0 0 2156.9 -2156.9 19 4425 10183252.7
13-12-24 EQTY NAHCO 37.9 38.15 37.9 37.9 37.9 -0.25 39 2322310 88049530.75
13-12-24 EQTY NAHCO 37.9 38.15 37.9 37.9 37.9 -0.25 39 2322310 88049530.75
Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value