Back

RAINBOW SECURITIES AND INV. CO. LTD

(MEMBER OF THE NIGERIAN STOCK EXCHANGE)

Current Market Price List

Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value
18-09-24 EQTY AFROMEDIA 0.24 0.24 0 0 0.24 -0.24 0 0 0
19-09-24 EQTY AFROMEDIA 0.24 0.24 0 0 0.24 -0.24 0 0 0
18-09-24 EQTY MEDVIEWAIR 1.62 1.62 0 0 1.62 -1.62 0 0 0
19-09-24 EQTY MEDVIEWAIR 1.62 1.62 0 0 1.62 -1.62 0 0 0
18-09-24 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
19-09-24 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
18-09-24 EQTY RTBRISCOE 3.44 3.68 3.65 3.32 3.44 -0.24 140 11188980 38099061.6
19-09-24 EQTY RTBRISCOE 3.15 3.44 3.59 3.15 3.15 -0.29 112 4166185 13902165.69
18-09-24 EQTY WEMABANK 6.4 6.4 6.45 6.2 6.4 0 97 2434132 15322552.9
19-09-24 EQTY WEMABANK 6.5 6.4 6.5 6.35 6.5 0.1 105 3779013 24204019.4
18-09-24 EQTY UNITYBNK 1.51 1.51 0 0 1.51 -1.51 0 0 0
19-09-24 EQTY UNITYBNK 1.51 1.51 0 0 1.51 -1.51 0 0 0
18-09-24 PREMIUM ZENITHBANK 36.7 36.7 36.95 36.1 36.7 0 412 16922976 620281862
19-09-24 PREMIUM ZENITHBANK 37 36.7 37 36.45 37 0.3 477 12059074 443459913.7
18-09-24 PREMIUM UBA 24 24.25 24.15 23.9 24 -0.25 445 25712926 618203327.5
19-09-24 PREMIUM UBA 24.65 24 24.75 24 24.65 0.65 363 7748321 189701878.55
18-09-24 EQTY STERLINGNG 4 3.99 4.09 4 4 0.01 76 2243358 9042972.42
19-09-24 EQTY STERLINGNG 4.25 4 4.25 4.1 4.25 0.25 83 4687029 19392303.51
18-09-24 EQTY ETI 24 24 24 24 24 0 120 14463084 347115114.2
19-09-24 EQTY ETI 24 24 24 24 24 0 70 4097747 98391982.3
18-09-24 PREMIUM ACCESSCORP 19.5 19.1 19.5 19.3 19.5 0.4 317 11840436 230188944.1
19-09-24 PREMIUM ACCESSCORP 19.6 19.5 19.6 19.4 19.6 0.1 400 12447065 242975622.6
18-09-24 EQTY GTCO 46.4 46.9 46.65 46.3 46.4 -0.5 276 5251017 243961437.45
19-09-24 EQTY GTCO 46.25 46.4 46.25 46 46.25 -0.1 291 14755641 679126862.05
18-09-24 EQTY FIDELITYBK 11.3 10.95 11.4 11 11.3 0.35 156 3902840 43910843.55
19-09-24 EQTY FIDELITYBK 12.4 11.3 12.4 12.35 12.4 1.1 513 48729943 599420742.85
18-09-24 EQTY JAIZBANK 2.28 2.22 2.28 2.23 2.28 0.06 91 3726677 8418117.37
19-09-24 EQTY JAIZBANK 2.25 2.28 2.28 2.22 2.25 -0.03 85 1723859 3907633.06
18-09-24 PREMIUM MTNN 192 192.2 192 192 192 -0.2 287 1810054 344806186.9
19-09-24 PREMIUM MTNN 192 192 0 0 192 -192 255 690438 132041180.6
18-09-24 EQTY MEYER 6.41 5.83 6.41 6.41 6.41 0.58 12 131234 841036.1
19-09-24 EQTY MEYER 6.41 6.41 0 0 6.41 -6.41 18 301409 2025089.7
18-09-24 PREMIUM DANGCEM 532 532 0 0 532 -532 43 52576 25173388.8
19-09-24 PREMIUM DANGCEM 532 532 0 0 532 -532 69 6028 2886206.4
18-09-24 EQTY BUACEMENT 113.9 113.9 0 0 113.9 -113.9 69 145424 15059712.8
19-09-24 EQTY BUACEMENT 113.9 113.9 0 0 113.9 -113.9 83 37762 3928999.6
18-09-24 EQTY CAP 35 35 0 0 35 -35 12 35216 1144104.9
19-09-24 EQTY CAP 35 35 0 0 35 -35 10 9310 300836.2
18-09-24 EQTY BERGER 21.6 23.95 21.6 21.6 21.6 -2.35 62 528342 11462627.3
19-09-24 EQTY BERGER 21.6 21.6 0 0 21.6 -21.6 33 120625 2372678.4
18-09-24 PREMIUM WAPCO 37 37.45 37.35 37 37 -0.45 128 2510461 93219683.65
19-09-24 PREMIUM WAPCO 36.55 37 36.6 36.5 36.55 -0.45 144 3741738 136822814.55
18-09-24 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
19-09-24 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
18-09-24 EQTY CHAMPION 3.2 3.2 0 0 3.2 -3.2 3 50100 157810
19-09-24 EQTY CHAMPION 2.97 3.2 2.97 2.97 2.97 -0.23 20 701376 2082855.92
18-09-24 EQTY GUINNESS 63.5 63.5 0 0 63.5 -63.5 29 148988 9062330.85
19-09-24 EQTY GUINNESS 63.5 63.5 0 0 63.5 -63.5 41 634241 38567602.5
18-09-24 EQTY GOLDBREW 3.15 3.15 0 0 3.15 -3.15 2 4479 13622.55
19-09-24 EQTY GOLDBREW 3.15 3.15 0 0 3.15 -3.15 0 0 0
18-09-24 EQTY INTBREW 4.4 4.66 4.4 4.4 4.4 -0.26 25 501611 2253724.8
19-09-24 EQTY INTBREW 4.4 4.4 4.4 4.4 4.4 0 45 1404473 6197963.39
18-09-24 EQTY NB 28 28 0 0 28 -28 78 629452 17778952.95
19-09-24 EQTY NB 28 28 28 28 28 0 76 1312016 36786983.5
18-09-24 EQTY OMATEK 0.65 0.7 0.69 0.65 0.65 -0.05 43 2166735 1442411.6
19-09-24 EQTY OMATEK 0.68 0.65 0.71 0.68 0.68 0.03 19 1394295 980523.6
18-09-24 EQTY TRANSEXPR 1.23 1.23 0 0 1.23 -1.23 1 4171 5630.85
19-09-24 EQTY TRANSEXPR 1.23 1.23 0 0 1.23 -1.23 0 0 0
18-09-24 EQTY REDSTAREX 3.85 3.85 0 0 3.85 -3.85 10 37616 147640.3
19-09-24 EQTY REDSTAREX 3.99 3.85 3.99 3.99 3.99 0.05 18 211860 815287.88
18-09-24 EQTY PRESCO 485.4 485.4 0 0 485.4 -485.4 46 32151 14554930.2
19-09-24 EQTY PRESCO 485.4 485.4 0 0 485.4 -35.4 42 59436 26497151.5
18-09-24 EQTY OKOMUOIL 417.7 417.7 0 0 417.7 -417.7 45 31294 12050923.6
19-09-24 EQTY OKOMUOIL 417.7 417.7 0 0 417.7 -417.7 44 6408 2442414.4
18-09-24 EQTY FTNCOCOA 1.73 1.75 1.8 1.6 1.73 -0.02 75 3887377 6718296.89
19-09-24 EQTY FTNCOCOA 1.63 1.73 1.73 1.56 1.63 -0.1 65 5962653 9700722.4
18-09-24 EQTY JOHNHOLT 3.08 3.08 0 0 3.08 -3.08 12 50552 150060.65
19-09-24 EQTY JOHNHOLT 3.08 3.08 0 0 3.08 -3.08 5 86767 241570.26
18-09-24 EQTY UACN 21.5 23 21.5 20.9 21.5 -1.5 224 8272707 173991094.9
19-09-24 EQTY UACN 22.2 21.5 22.2 20.5 22.2 0.65 153 57853966 1187110014.35
18-09-24 EQTY TRANSCORP 10.7 11 11 10.65 10.7 -0.3 422 17817024 191592458.15
19-09-24 EQTY TRANSCORP 11 10.7 11 10.7 11 0.3 274 7964546 86537489.4
18-09-24 EQTY SCOA 1.9 1.9 0 0 1.9 -1.9 7 9656 18531.08
19-09-24 EQTY SCOA 1.9 1.9 0 0 1.9 -1.9 0 0 0
18-09-24 EQTY CUTIX 2.7 2.75 2.75 2.7 2.7 -0.05 61 1216029 3316153.64
19-09-24 EQTY CUTIX 2.7 2.7 2.8 2.62 2.7 0 123 5789486 15695687.72
18-09-24 EQTY AUSTINLAZ 2 2 0 0 2 -2 0 0 0
19-09-24 EQTY AUSTINLAZ 2 2 0 0 2 -2 0 0 0
18-09-24 EQTY JAPAULGOLD 2.56 2.59 2.75 2.52 2.56 -0.03 225 64042334 166918082.66
19-09-24 EQTY JAPAULGOLD 2.5 2.56 2.6 2.4 2.5 -0.06 176 106663403 259812153.95
18-09-24 PREMIUM SEPLAT 3730.1 3730.1 0 0 3730.1 -3730.1 14 42589 174746925.9
19-09-24 PREMIUM SEPLAT 3730.1 3730.1 0 0 3730.1 -3730.1 14 7060 28967886
18-09-24 EQTY UNIONDICON 8 8 0 0 8 -8 8 54282 395690.4
19-09-24 EQTY UNIONDICON 8 8 0 0 8 -8 1 880 6336
18-09-24 EQTY NASCON 34.5 35.5 35.35 34.5 34.5 -1 56 1753201 61233557.05
19-09-24 EQTY NASCON 34 34.5 34 34 34 -0.55 111 3743494 127238743.3
18-09-24 EQTY NNFM 39.15 43.5 39.15 39.15 39.15 -4.35 44 668250 26161987.5
19-09-24 EQTY NNFM 39.15 39.15 0 0 39.15 -39.15 55 143981 5132954.2
18-09-24 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
19-09-24 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
18-09-24 EQTY HONYFLOUR 5.41 5.41 5.41 5.41 5.41 0.49 123 13894984 75171863.44
19-09-24 EQTY HONYFLOUR 4.87 5.95 5.95 4.87 4.87 -0.54 509 26084256 139333492.2
18-09-24 EQTY FLOURMILL 57 59.95 59 57 57 -2.95 279 4504924 259191745.55
19-09-24 EQTY FLOURMILL 56 57 57 56 56 -1.4 199 2862249 161419196.45
18-09-24 EQTY DANGSUGAR 36 36.35 36 36 36 -0.35 235 3692203 134448221.35
19-09-24 EQTY DANGSUGAR 35.65 36 36 35.65 35.65 -0.35 179 1910401 68679785.55
18-09-24 EQTY BUAFOODS 394.9 394.9 0 0 394.9 -39.4 28 19193 6829344.8
19-09-24 EQTY BUAFOODS 394.9 394.9 0 0 394.9 -394.9 40 6371 2264890.5
18-09-24 EQTY ELLAHLAKES 3.08 3.02 3.08 3 3.08 0.06 60 2545486 7664386.12
19-09-24 EQTY ELLAHLAKES 3.08 3.08 3.08 3.04 3.08 0 44 1320512 4032503.2
18-09-24 EQTY CADBURY 19.7 19.7 0 0 19.7 -19.7 34 128354 2382406.1
19-09-24 EQTY CADBURY 19.7 19.7 0 0 19.7 -1.9 37 455557 8188808.45
18-09-24 EQTY NESTLE 890 890 0 0 890 -890 38 23466 20912505.4
19-09-24 EQTY NESTLE 890 890 0 0 890 -890 68 19135 17062708.7
18-09-24 EQTY EKOCORP 5.8 5.8 0 0 5.8 -5.8 0 0 0
19-09-24 EQTY EKOCORP 5.8 5.8 0 0 5.8 -5.8 0 0 0
18-09-24 EQTY TANTALIZER 0.68 0.64 0.68 0.67 0.68 0.04 32 1324550 891411.3
19-09-24 EQTY TANTALIZER 0.62 0.68 0.65 0.62 0.62 -0.06 48 3201379 2034755.44
18-09-24 EQTY TRANSCOHOT 90 90 0 0 90 -90 18 11692 979957.4
19-09-24 EQTY TRANSCOHOT 90 90 0 0 90 -9 27 11436 951520.65
18-09-24 EQTY TOURIST 2.5 2.5 0 0 2.5 -2.5 0 0 0
19-09-24 EQTY TOURIST 2.5 2.5 0 0 2.5 -2.5 0 0 0
18-09-24 EQTY IKEJAHOTEL 7 7 0 0 7 -7 11 69089 481914.15
19-09-24 EQTY IKEJAHOTEL 7 7 0 0 7 -7 15 30160 212730
18-09-24 EQTY ENAMELWA 19.3 19.3 0 0 19.3 -19.3 3 2800 55300
19-09-24 EQTY ENAMELWA 19.3 19.3 0 0 19.3 -19.3 1 16 336
18-09-24 EQTY VITAFOAM 20.95 19.9 20.95 20.95 20.95 1.05 46 949860 19576308.75
19-09-24 EQTY VITAFOAM 22 20.95 22.8 22 22 1.9 80 1149284 25686380.95
18-09-24 EQTY VFDGROUP 45 45 0 0 45 -45 11 15422 624591
19-09-24 EQTY VFDGROUP 45 45 0 0 45 -45 8 19081 772780.5
18-09-24 EQTY VERITASKAP 1.42 1.42 1.42 1.38 1.42 0 57 3572669 4977495.84
19-09-24 EQTY VERITASKAP 1.42 1.42 1.42 1.39 1.42 0 48 1323958 1859617.74
18-09-24 EQTY WAPIC 0.8 0.79 0.8 0.75 0.8 0.01 30 781569 602087.22
19-09-24 EQTY WAPIC 0.8 0.8 0.8 0.79 0.8 0 32 1002739 796543.25
18-09-24 EQTY UNIVINSURE 0.37 0.37 0.38 0.36 0.37 0 41 4741964 1724835.46
19-09-24 EQTY UNIVINSURE 0.36 0.37 0.37 0.35 0.36 -0.01 33 3727309 1324042.19
18-09-24 EQTY SUNUASSUR 1.36 1.36 0 0 1.36 -1.36 5 14666 19353.92
19-09-24 EQTY SUNUASSUR 1.4 1.36 1.4 1.4 1.4 0.04 16 1024622 1426104.2
18-09-24 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
19-09-24 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
18-09-24 EQTY SOVRENINS 0.6 0.62 0.6 0.6 0.6 -0.02 11 206391 125772.13
19-09-24 EQTY SOVRENINS 0.57 0.6 0.57 0.57 0.57 -0.03 14 630299 365763
18-09-24 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
19-09-24 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
18-09-24 EQTY PRESTIGE 0.5 0.5 0.51 0.5 0.5 0 21 4913574 2460997.94
19-09-24 EQTY PRESTIGE 0.49 0.5 0.51 0.49 0.49 -0.01 20 655908 327374
18-09-24 EQTY REGALINS 0.45 0.45 0 0 0.45 -0.45 0 0 0
19-09-24 EQTY REGALINS 0.45 0.45 0 0 0.45 -0.45 0 0 0
18-09-24 EQTY CONHALLPLC 1.52 1.52 0 0 1.52 -1.52 18 414886 598352.31
19-09-24 EQTY CONHALLPLC 1.48 1.52 1.5 1.41 1.48 -0.05 18 1432019 2047748.66
18-09-24 EQTY CORNERST 2.44 2.4 2.44 2.44 2.44 0.04 18 569759 1396719.13
19-09-24 EQTY CORNERST 2.4 2.44 2.45 2.4 2.4 -0.04 28 729123 1764541.01
18-09-24 EQTY AIICO 1.11 1.1 1.14 1.1 1.11 0.01 168 10731685 11975419.75
19-09-24 EQTY AIICO 1.14 1.11 1.16 1.11 1.14 0.03 118 7059471 8051570.63
18-09-24 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
19-09-24 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
18-09-24 EQTY INTENEGINS 1.58 1.58 0 0 1.58 -1.58 6 181934 267698.62
19-09-24 EQTY INTENEGINS 1.59 1.58 1.59 1.58 1.59 0.01 11 1171465 1853338.74
18-09-24 EQTY GOLDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
19-09-24 EQTY GOLDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
18-09-24 EQTY GUINEAINS 0.49 0.47 0.5 0.49 0.49 0.02 16 2029262 1005929.78
19-09-24 EQTY GUINEAINS 0.49 0.49 0 0 0.49 -0.49 19 452622 228940.49
18-09-24 EQTY MANSARD 5.15 5.08 5.2 5.11 5.15 0.07 56 2242129 11643355.54
19-09-24 EQTY MANSARD 5.03 5.15 5.17 5.03 5.03 -0.12 87 2847608 14591209.79
18-09-24 EQTY MBENEFIT 0.61 0.61 0 0 0.61 -0.61 0 0 0
19-09-24 EQTY MBENEFIT 0.61 0.61 0 0 0.61 -0.61 0 0 0
18-09-24 EQTY LINKASSURE 0.98 0.98 0 0 0.98 -0.98 10 57923 57700.95
19-09-24 EQTY LINKASSURE 0.98 0.98 0 0 0.98 -0.98 6 29324 28897.76
18-09-24 EQTY LASACO 2.3 2.3 0 0 2.3 -2.3 0 0 0
19-09-24 EQTY LASACO 2.3 2.3 0 0 2.3 -2.3 0 0 0
18-09-24 EQTY NEM 7.5 7.5 0 0 7.5 -7.5 19 107689 846552.4
19-09-24 EQTY NEM 7.5 7.5 0 0 7.5 -7.5 33 341771 2621539.05
18-09-24 EQTY NIDF 112.8 112.8 0 0 112.8 -112.8 18 15272 1666015.5
19-09-24 EQTY NIDF 112.8 112.8 0 0 112.8 -112.8 7 3224 354640
18-09-24 EQTY JBERGER 140 140 0 0 140 -140 64 762519 96174694
19-09-24 EQTY JBERGER 140 140 0 0 140 -140 76 56953 7226160.85
18-09-24 EQTY AVAIF 1000000 1000000 0 0 1000000 -1000000 0 0 0
19-09-24 EQTY AVAIF 1000000 1000000 0 0 1000000 -1000000 0 0 0
18-09-24 EQTY OANDO 85.05 80.2 87.9 82 85.05 4.85 796 7768951 661056749.85
19-09-24 EQTY OANDO 81 85.05 83.15 81 81 -4.05 772 7863020 646897931.5
18-09-24 EQTY TRIPPLEG 4.13 4.13 0 0 4.13 -4.13 0 0 0
19-09-24 EQTY TRIPPLEG 4.13 4.13 0 0 4.13 -4.13 1 5 18.6
18-09-24 EQTY CWG 5.5 5.5 5.5 5.5 5.5 0 50 874758 4856074.5
19-09-24 EQTY CWG 5.5 5.5 5.5 5.5 5.5 0 32 759585 4186368.55
18-09-24 EQTY NCR 4.32 4.32 0 0 4.32 -4.32 4 10000 43000
19-09-24 EQTY NCR 4.32 4.32 0 0 4.32 -4.32 1 6500 25285
18-09-24 EQTY LIVESTOCK 2.4 2.64 2.4 2.4 2.4 -0.24 42 898607 2232959.86
19-09-24 EQTY LIVESTOCK 2.5 2.4 2.5 2.5 2.5 0.1 54 966168 2475195.99
18-09-24 EQTY INFINITY 7 7 0 0 7 -7 2 175 1225
19-09-24 EQTY INFINITY 7 7 0 0 7 -7 2 7511 52577
18-09-24 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
19-09-24 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
18-09-24 EQTY ABBEYBDS 2.28 2.28 0 0 2.28 -2.28 14 66107 161651.92
19-09-24 EQTY ABBEYBDS 2.28 2.28 0 0 2.28 -2.28 8 27555 65078.5
18-09-24 EQTY UNHOMES 3.02 3.02 0 0 3.02 -3.02 0 0 0
19-09-24 EQTY UNHOMES 3.02 3.02 0 0 3.02 -3.02 0 0 0
18-09-24 EQTY DAARCOMM 0.71 0.65 0.71 0.67 0.71 0.06 45 3448696 2362332.79
19-09-24 EQTY DAARCOMM 0.75 0.71 0.75 0.74 0.75 0.04 38 1794341 1315787.22
18-09-24 EQTY MORISON 4.45 4.45 0 0 4.45 -4.45 3 205 892.33
19-09-24 EQTY MORISON 4.45 4.45 0 0 4.45 -4.45 3 2900 12301
18-09-24 EQTY ALEX 7.15 7.15 0 0 7.15 -7.15 2 3994 27958
19-09-24 EQTY ALEX 7.15 7.15 0 0 7.15 -7.15 3 5800 40602.25
18-09-24 EQTY NPFMCRFBK 1.68 1.68 0 0 1.68 -1.68 0 0 0
19-09-24 EQTY NPFMCRFBK 1.68 1.68 0 0 1.68 -1.68 0 0 0
18-09-24 EQTY MULTIVERSE 11.2 11.2 0 0 11.2 -11.2 7 30560 308656
19-09-24 EQTY MULTIVERSE 11.2 11.2 0 0 11.2 -11.2 1 3 30.3
18-09-24 EQTY AFRIPRUD 9 9 9.1 9 9 0.1 55 914801 8280113.55
19-09-24 EQTY AFRIPRUD 9 9 0 0 9 -9 42 121484 1099600.25
18-09-24 EQTY DEAPCAP 0.84 0.93 0.94 0.84 0.84 -0.09 68 3581333 3176346.6
19-09-24 EQTY DEAPCAP 0.92 0.84 0.92 0.89 0.92 0.08 63 4159046 3796091.63
18-09-24 EQTY CUSTODIAN 13 13 0 0 13 -13 43 369686 4663966.4
19-09-24 EQTY CUSTODIAN 13 13 0 0 13 -13 33 142358 1788383.5
18-09-24 EQTY FCMB 7.6 7.6 7.6 7.2 7.6 0 95 1388651 10342579.6
19-09-24 EQTY FCMB 7.75 7.6 8.3 7.6 7.75 0.25 242 14041647 110183810.85
18-09-24 PREMIUM FBNH 33.9 31.9 34 29.1 33.9 2 726 26675316 840671496.8
19-09-24 PREMIUM FBNH 30.55 33 33 30.55 30.55 -3.35 546 9551152 297761336.45
18-09-24 EQTY ROYALEX 0.63 0.65 0.64 0.62 0.63 -0.02 23 2918000 1820340
19-09-24 EQTY ROYALEX 0.62 0.63 0.65 0.61 0.62 -0.01 36 3463257 2130507.63
18-09-24 EQTY UCAP 18.1 17.6 18.1 18 18.1 0.5 193 3421628 61958018.35
19-09-24 EQTY UCAP 18 18.1 18 18 18 -0.2 155 2126877 38334024.4
18-09-24 EQTY STANBIC 57 57 0 0 57 -57 52 94424 5410040
19-09-24 EQTY STANBIC 55 55 0 0 55 -55 60 96895 5433288.4
18-09-24 EQTY THOMASWY 1.98 1.82 1.98 1.98 1.98 0.16 8 138168 273204.08
19-09-24 EQTY THOMASWY 1.98 1.98 1.98 1.98 1.98 0 13 205018 405510.51
18-09-24 EQTY PHARMDEKO 1.83 1.83 0 0 1.83 -1.83 0 0 0
19-09-24 EQTY PHARMDEKO 1.83 1.83 0 0 1.83 -1.83 0 0 0
18-09-24 EQTY NEIMETH 2.1 2 2.1 2.1 2.1 0.1 30 592856 1235349.49
19-09-24 EQTY NEIMETH 2 2.1 2.05 2 2 -0.1 34 1003154 2034133.1
18-09-24 EQTY MAYBAKER 7 7 7 7 7 0 21 346812 2411589.75
19-09-24 EQTY MAYBAKER 7 7 7.35 7 7 0 55 2571262 18192633.2
18-09-24 EQTY FIDSON 13.2 13.15 13.2 13.2 13.2 0.05 32 545234 7191476.3
19-09-24 EQTY FIDSON 14.5 14.5 14.5 14.5 14.5 1.3 27 600995 8714427.5
18-09-24 EQTY PZ 15.65 15.65 16 15.25 15.65 0 68 1515341 23737914.1
19-09-24 EQTY PZ 15.8 15.65 16.65 15.7 15.8 0.15 151 6694954 106344075.95
18-09-24 EQTY UNILEVER 19 19 19 19 19 0 33 604264 11449947.95
19-09-24 EQTY UNILEVER 19 19 19 19 19 0 33 845073 16044803.2
18-09-24 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
19-09-24 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
18-09-24 EQTY BETAGLAS 48 48 0 0 48 -48 10 53545 2381012.4
19-09-24 EQTY BETAGLAS 48 48 0 0 48 -48 10 20120 907257.7
18-09-24 EQTY TOTAL 673.9 673.9 0 0 673.9 -673.9 51 38707 23555307.3
19-09-24 EQTY TOTAL 673.9 673.9 0 0 673.9 -673.9 79 197358 119760034.6
18-09-24 EQTY CONOIL 168 168 0 0 168 -168 22 68713 10389405.6
19-09-24 EQTY CONOIL 168 168 0 0 168 -168 22 36956 5587747.2
18-09-24 EQTY ETERNA 30 27.9 30 28 30 2.1 207 2579472 72917459.15
19-09-24 EQTY ETERNA 30 30 0 0 30 -2.15 151 1489179 42135516.9
18-09-24 EQTY MRS 132.7 132.7 0 0 132.7 -132.7 7 6163 736876
19-09-24 EQTY MRS 132.7 132.7 0 0 132.7 -132.7 10 3712 443838
18-09-24 EQTY LEARNAFRCA 3.62 3.62 0 0 3.62 -3.62 9 41988 148703.4
19-09-24 EQTY LEARNAFRCA 3.62 3.62 0 0 3.62 -3.62 10 5752 20171.66
18-09-24 EQTY ACADEMY 2.89 2.63 2.89 2.89 2.89 0.26 17 189521 546778.34
19-09-24 EQTY ACADEMY 2.89 2.89 0 0 2.89 -2.89 19 36492 106488.8
18-09-24 EQTY UPL 2.21 2.21 0 0 2.21 -2.21 13 74814 180836.49
19-09-24 EQTY UPL 2.43 2.21 2.43 2.43 2.43 0.22 15 881451 2141893.93
18-09-24 EQTY CHAMS 2.11 2.13 2.2 2.1 2.11 -0.02 58 4278841 9155978.17
19-09-24 EQTY CHAMS 2.1 2.11 2.12 2.08 2.1 -0.01 78 3242713 6826160.76
18-09-24 EQTY ETRANZACT 8 8 0 0 8 -8 7 87500 636600
19-09-24 EQTY ETRANZACT 8 8 0 0 8 -8 11 29955 216231
18-09-24 EQTY UPDC 1.95 2.14 2.14 1.94 1.95 0 313 18224272 37328412.26
19-09-24 EQTY UPDC 1.76 1.95 1.82 1.76 1.76 -0.19 136 5650181 10130689.53
18-09-24 EQTY ABCTRANS 0.9 0.9 0 0 0.9 -0.9 17 131931 124153.31
19-09-24 EQTY ABCTRANS 0.99 0.9 0.99 0.99 0.99 0.09 14 666568 659902.32
18-09-24 EQTY CAVERTON 3.06 3.06 3.06 3.06 3.06 0.27 78 3689899 11291090.94
19-09-24 EQTY CAVERTON 3.36 3.36 3.36 3.36 3.36 0.3 97 7892445 26518615.2
18-09-24 EQTY CILEASING 4.11 4.3 4.3 4.11 4.11 -0.19 47 1197902 4991599.25
19-09-24 EQTY CILEASING 4.11 4.11 0 0 4.11 -4.11 39 598254 2488670.24
18-09-24 EQTY NSLTECH 0.68 0.7 0.68 0.63 0.68 -0.02 30 2507645 1619640.04
19-09-24 EQTY NSLTECH 0.62 0.68 0.64 0.62 0.62 -0.06 23 1154700 726615
18-09-24 EQTY AIRTELAFRI 2200 2200 0 0 2200 -2200 38 39938 91426817
19-09-24 EQTY AIRTELAFRI 2200 2200 0 0 2200 -2200 15 328 774083.8
18-09-24 EQTY NAHCO 34.6 34.6 34.6 34.6 34.6 0 60 608967 20975566
19-09-24 EQTY NAHCO 34.6 34.6 0 0 34.6 -34.6 53 656458 22578671.55
Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value