Back

RAINBOW SECURITIES AND INV. CO. LTD

(MEMBER OF THE NIGERIAN STOCK EXCHANGE)

Current Market Price List

Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value
24-03-25 EQTY AFROMEDIA 0.24 0.24 0 0 0.24 -0.24 0 0 0
24-03-25 EQTY MEDVIEWAIR 1.62 1.62 0 0 1.62 -1.62 0 0 0
24-03-25 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
24-03-25 EQTY RTBRISCOE 2.51 2.5 2.51 2.5 2.51 0.01 15 399912 1001416.53
24-03-25 EQTY UNITYBNK 1.51 1.51 0 0 1.51 -1.51 0 0 0
24-03-25 EQTY WEMABANK 10.75 10.8 10.75 10.2 10.75 -0.05 250 12053362 125529922.85
24-03-25 PREMIUM ZENITHBANK 45.6 46.85 47 45.6 45.6 -1.25 707 22677318 1055545768.7
24-03-25 PREMIUM UBA 36.8 34.8 37 35 36.8 2 466 14690049 531424087.65
24-03-25 EQTY STERLINGNG 5.31 5.3 5.31 5.31 5.31 0.01 83 771731 4088980.86
24-03-25 EQTY ETI 29.4 29 29.4 29.4 29.4 0.4 35 406817 11917971.1
24-03-25 PREMIUM ACCESSCORP 22.1 22 22.35 21.95 22.1 0.1 754 38326875 843683879
24-03-25 EQTY GTCO 58.2 60 60.05 58.2 58.2 -1.8 351 8238296 487718809.2
24-03-25 EQTY FIDELITYBK 17.9 17 17.9 16.6 17.9 0.25 299 62271930 1062367552.95
24-03-25 EQTY JAIZBANK 3.29 3.25 3.29 3.08 3.29 -0.13 316 18388184 58196909.02
24-03-25 PREMIUM MTNN 245 245 0 0 245 -245 305 4404719 1035563402.1
24-03-25 EQTY MEYER 9.25 9.25 0 0 9.25 -9.25 1 445 3827
24-03-25 PREMIUM DANGCEM 480 480 0 0 480 -480 121 28615 12361680
24-03-25 EQTY BUACEMENT 83.7 83.7 0 0 83.7 -83.7 130 116435 9092935.9
24-03-25 EQTY CAP 47 47 0 0 47 -47 7 4260 191923.15
24-03-25 EQTY BERGER 18.85 18.85 0 0 18.85 -18.85 18 33222 637676.3
24-03-25 PREMIUM WAPCO 73.8 73.8 0 0 73.8 -73.8 66 219351 15807958.9
24-03-25 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
24-03-25 EQTY CHAMPION 3.8 3.88 3.8 3.8 3.8 -0.08 30 709805 2708297.2
24-03-25 EQTY GOLDBREW 7.09 7.09 0 0 7.09 -7.09 1 30 210
24-03-25 EQTY GUINNESS 80 80 0 0 80 0.05 59 271034 21702799.55
24-03-25 EQTY INTBREW 5.2 5.2 0 0 5.2 -5.2 33 321508 1642939.55
24-03-25 EQTY NB 33.15 33.15 33.2 33.15 33.15 0.05 243 3135555 103922363.3
24-03-25 EQTY OMATEK 0.68 0.67 0.68 0.67 0.68 0.01 16 480432 325423.98
24-03-25 EQTY TRANSEXPR 2 2 0 0 2 -2 3 22102 39786.6
24-03-25 EQTY REDSTAREX 4.82 5.35 4.82 4.82 4.82 -0.53 31 1476638 7118137.76
24-03-25 EQTY PRESCO 785 785 0 0 785 -785 128 650107 501833984.3
24-03-25 EQTY OKOMUOIL 545.2 545.2 0 0 545.2 -545.2 72 18421 9864299.1
24-03-25 EQTY FTNCOCOA 1.76 1.72 1.76 1.71 1.76 0.04 47 1273206 2209445.12
24-03-25 DEBT TAJSUKS1 99.9991 99.9991 0 0 99.9991 -99.9991 0 0 0
24-03-25 DEBT FGSUK2032S5 105.7995 105.7995 0 0 105.7995 -105.7995 0 0 0
24-03-25 DEBT FGSUK2033S6 99.0001 99.0001 0 0 99.0001 -99.0001 0 0 0
24-03-25 DEBT FG202027S3 102.2317 102.2317 0 0 102.2317 -102.2317 0 0 0
24-03-25 DEBT FG202029S5 96.7197 96.7197 0 0 96.7197 -96.7197 0 0 0
24-03-25 DEBT FG202031S1 87 87 0 0 87 -87 0 0 0
24-03-25 DEBT FG202033S6 106.0777 106.0777 0 0 106.0777 -106.0777 0 0 0
24-03-25 DEBT FG202034S2 100 100 0 0 100 -100 0 0 0
24-03-25 DEBT FG152028S1 50.0003 50.0003 0 0 50.0003 -50.0003 0 0 0
24-03-25 DEBT FG6B2029S3 100 100 0 0 100 -100 0 0 0
24-03-25 DEBT FGS202518 85 85 0 0 85 -85 0 0 0
24-03-25 DEBT FGS202520 75 75 0 0 75 -75 0 0 0
24-03-25 DEBT FGS202522 70 70 0 0 70 -70 0 0 0
24-03-25 DEBT FGS202524 70 70 0 0 70 -70 0 0 0
24-03-25 DEBT FGS202526 100 100 0 0 100 -100 0 0 0
24-03-25 DEBT FGS202528 70 70 0 0 70 -70 0 0 0
24-03-25 DEBT FGS202530 70 70 0 0 70 -70 0 0 0
24-03-25 DEBT FGS202532 70 70 0 0 70 -70 0 0 0
24-03-25 DEBT FGS202541 103 103 0 0 103 -103 0 0 0
24-03-25 DEBT FGS202543 80 80 0 0 80 -80 0 0 0
24-03-25 DEBT FGS202549 70 70 0 0 70 -70 0 0 0
24-03-25 DEBT FGS202551 100 100 0 0 100 -100 0 0 0
24-03-25 DEBT FGS202553 70 70 0 0 70 -70 0 0 0
24-03-25 DEBT FGS202555 70 70 0 0 70 -70 0 0 0
24-03-25 DEBT FGS202634 60 60 0 0 60 -60 0 0 0
24-03-25 DEBT FGS202636 65 65 0 0 65 -65 0 0 0
24-03-25 DEBT FGS202638 60 60 0 0 60 -60 0 0 0
24-03-25 DEBT FGS202640 65 65 0 0 65 -65 0 0 0
24-03-25 DEBT FGS202642 70 70 0 0 70 -70 0 0 0
24-03-25 DEBT FGS202644 100 100 0 0 100 -100 0 0 0
24-03-25 DEBT FGS202646 85 85 0 0 85 -85 0 0 0
24-03-25 DEBT FGS202648 80 80 0 0 80 -80 0 0 0
24-03-25 DEBT FGS202650 99.9 99.9 0 0 99.9 -99.9 0 0 0
24-03-25 DEBT FGS202656 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
24-03-25 DEBT FGS202657 82.58 82.58 0 0 82.58 -82.58 0 0 0
24-03-25 DEBT FGS202659 100 100 0 0 100 -100 0 0 0
24-03-25 DEBT FGS202661 100 100 0 0 100 -100 0 0 0
24-03-25 DEBT FGS202663 80 80 0 0 80 -80 0 0 0
24-03-25 DEBT FGS202665 70 70 0 0 70 -70 0 0 0
24-03-25 DEBT FGS202758 71 71 0 0 71 -71 0 0 0
24-03-25 DEBT FGS202760 94.9999 94.9999 0 0 94.9999 -94.9999 0 0 0
24-03-25 DEBT FGS202762 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
24-03-25 DEBT FGS202764 100 100 0 0 100 -100 0 0 0
24-03-25 DEBT FGS202766 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
24-03-25 DEBT FGS202038 102 102 0 0 102 -102 0 0 0
24-03-25 DEBT FGS202139 85 85 0 0 85 -85 0 0 0
24-03-25 DEBT FG192053S3 91.0484 91.0484 0 0 91.0484 -91.0484 0 0 0
24-03-25 DEBT FG112034S2 72.9945 72.9945 0 0 72.9945 -72.9945 0 0 0
24-03-25 DEBT FG132026S1 90 90 0 0 90 -90 0 0 0
24-03-25 DEBT FG132036S2 25 25 0 0 25 -25 0 0 0
24-03-25 DEBT FG142027S1 93.3649 93.3649 0 0 93.3649 -93.3649 0 0 0
24-03-25 DEBT FG142037S2 89.6028 89.6028 0 0 89.6028 -89.6028 0 0 0
24-03-25 DEBT LAB2027T2 100 100 0 0 100 -100 0 0 0
24-03-25 DEBT LASUK2030S2 100 100 0 0 100 -100 0 0 0
24-03-25 EQTY JOHNHOLT 8.6 8.6 0 0 8.6 -8.6 2 31 239.94
24-03-25 EQTY UACN 35.5 35.5 0 0 35.5 -35.5 26 137567 4948842.75
24-03-25 EQTY TRANSCORP 47 47 0 0 47 -47 236 557912 25524037.2
24-03-25 EQTY SCOA 4.1 4.07 4.1 3.76 4.1 0.03 45 662815 2642698.27
24-03-25 EQTY CUTIX 2.42 2.42 0 0 2.42 0.01 41 603263 1456622.65
24-03-25 EQTY AUSTINLAZ 2.09 2.09 0 0 2.09 -2.09 0 0 0
24-03-25 EQTY JAPAULGOLD 2 1.98 2 1.95 2 -0.02 88 4122206 8167450.75
24-03-25 PREMIUM SEPLAT 5700 5700 0 0 5700 -5700 46 4889 25080570
24-03-25 EQTY UNIONDICON 4.85 4.85 0 0 4.85 -4.85 3 5200 27435
24-03-25 EQTY NASCON 44 44 0 0 44 -44 68 1928025 81618406.5
24-03-25 EQTY NNFM 79.8 79.8 0 0 79.8 -79.8 23 45984 3418338.55
24-03-25 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
24-03-25 EQTY HONYFLOUR 12 12 12 12 12 0 147 1559946 18826805.61
24-03-25 EQTY ARADEL 522 522 0 0 522 -522 447 592009 299874427.5
24-03-25 EQTY DANGSUGAR 36 36.7 36 36 36 -0.7 155 736646 26589528.6
24-03-25 EQTY BUAFOODS 418 418 0 0 418 -41.8 34 3749 1410373.8
24-03-25 EQTY ELLAHLAKES 3.1 3 3.2 3.07 3.1 0.16 67 3910886 12248934
24-03-25 EQTY CADBURY 23.1 23 23.1 23.1 23.1 0.1 59 426519 9840512.05
24-03-25 EQTY NESTLE 975 975 0 0 975 -975 55 24987 24453352.1
24-03-25 EQTY EKOCORP 5.8 5.8 0 0 5.8 -5.8 0 0 0
24-03-25 EQTY TANTALIZER 3.1 3.2 3.2 3.01 3.1 -0.1 88 31992685 99179096.06
24-03-25 EQTY TRANSCOHOT 136 134 136 136 136 2 42 8864376 1205324977.7
24-03-25 EQTY IKEJAHOTEL 9.7 10.7 9.7 9.7 9.7 -1 52 457570 4474633
24-03-25 EQTY ENAMELWA 25.3 25.3 0 0 25.3 -25.3 1 5 126.5
24-03-25 EQTY VITAFOAM 38 38 0 0 38 -38 37 80766 2931666.2
24-03-25 EQTY VERITASKAP 1.17 1.16 1.27 1.17 1.17 0.01 155 31427472 38409081.93
24-03-25 EQTY WAPIC 2.22 2.45 2.6 2.22 2.22 -0.23 85 2561124 5952333.92
24-03-25 EQTY VFDGROUP 47.2 47.2 0 0 47.2 2.4 14 9183 438285.5
24-03-25 EQTY UNIVINSURE 0.52 0.55 0.57 0.52 0.52 -0.03 86 20125635 10835000.77
24-03-25 EQTY SUNUASSUR 4.99 4.99 0 0 4.99 -4.99 23 141148 675427.42
24-03-25 EQTY SOVRENINS 0.93 0.94 0.97 0.93 0.93 -0.01 43 3757154 3535844.44
24-03-25 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
24-03-25 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
24-03-25 EQTY PRESTIGE 1.01 1 1.04 1 1.01 0.01 42 6956778 7147073.38
24-03-25 EQTY REGALINS 0.62 0.63 0.62 0.62 0.62 -0.01 12 634156 400951.72
24-03-25 EQTY CONHALLPLC 3.4 3.4 0 0 3.4 -0.01 19 326196 1067721.86
24-03-25 EQTY CORNERST 3.43 3.43 3.43 3.25 3.43 0 37 3025227 10140797.41
24-03-25 EQTY AIICO 1.54 1.5 1.59 1.51 1.54 0.04 101 7980101 12198307.76
24-03-25 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
24-03-25 EQTY GOLDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
24-03-25 EQTY GUINEAINS 0.7 0.68 0.7 0.7 0.7 0.02 36 708218 484159.05
24-03-25 EQTY MBENEFIT 0.67 0.61 0.67 0.67 0.67 0.06 17 11094680 7433435.6
24-03-25 EQTY MANSARD 9 9 0 0 9 -0.25 33 696388 6082000.05
24-03-25 EQTY LINKASSURE 1.43 1.3 1.43 1.37 1.43 0.13 22 1046719 1459062.34
24-03-25 EQTY INTENEGINS 1.7 1.7 0 0 1.7 -1.7 5 28504 46003.94
24-03-25 EQTY LASACO 2.6 2.67 2.62 2.41 2.6 -0.07 71 4448862 11253102.23
24-03-25 EQTY NEM 13.5 13.5 0 0 13.5 -13.5 14 147920 1863342.85
24-03-25 EQTY NIDF 111.7 111.7 0 0 111.7 -111.7 8 8424 996897.6
24-03-25 EQTY JBERGER 137 137 0 0 137 -137 48 116396 14442909.9
24-03-25 EQTY AVAIF 1000000 1000000 0 0 1000000 -1000000 0 0 0
24-03-25 EQTY OANDO 51 48.3 51 51 51 2.7 423 1557657 79688338.25
24-03-25 EQTY TRIPPLEG 2.2 2.2 0 0 2.2 -2.2 2 5800 11484
24-03-25 EQTY CWG 9 9.1 9 8.3 9 -0.1 126 5237497 45890178.15
24-03-25 EQTY NCR 7.3 7.3 0 0 7.3 -7.3 0 0 0
24-03-25 EQTY LIVESTOCK 8.41 7.65 8.41 8.4 8.41 0.76 136 1738362 14531379.95
24-03-25 EQTY INFINITY 7 7 0 0 7 -7 0 0 0
24-03-25 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
24-03-25 EQTY ABBEYBDS 3.6 3.6 0 0 3.6 -3.6 15 12913 47553.92
24-03-25 EQTY DAARCOMM 0.66 0.66 0 0 0.66 -0.66 25 266540 170326.4
24-03-25 EQTY MORISON 3.25 3.25 0 0 3.25 -3.25 0 0 0
24-03-25 EQTY ALEX 7.15 7.15 0 0 7.15 -7.15 7 2887 21432.35
24-03-25 EQTY NPFMCRFBK 1.82 1.89 1.89 1.82 1.82 -0.07 23 4132354 7678807.53
24-03-25 EQTY MULTIVERSE 8.65 8.65 0 0 8.65 -8.65 10 9724 80300.3
24-03-25 EQTY AFRIPRUD 33 33.65 33.25 33 33 -1.15 251 2478170 82177903.9
24-03-25 EQTY DEAPCAP 0.92 0.99 0.94 0.92 0.92 -0.07 37 1163823 1089644.5
24-03-25 EQTY CUSTODIAN 20.9 20 20.9 20 20.9 0.9 63 952322 19246924.4
24-03-25 EQTY FCMB 9 9 9.1 9 9 0 193 2770547 25147055.45
24-03-25 EQTY ROYALEX 0.8 0.78 0.8 0.8 0.8 0.02 26 5444452 4363228.12
24-03-25 EQTY UCAP 18.3 18.2 18.8 18.1 18.3 0.1 229 4244846 77736446.85
24-03-25 EQTY STANBIC 61.5 61.5 0 0 61.5 -61.5 64 193196 12201664.7
24-03-25 EQTY THOMASWY 1.85 1.85 0 0 1.85 -1.85 0 0 0
24-03-25 EQTY PHARMDEKO 1.83 1.83 0 0 1.83 -1.83 0 0 0
24-03-25 EQTY NEIMETH 3 3 0 0 3 -3 33 287166 849593.52
24-03-25 EQTY MAYBAKER 8 8 0 0 8 0.4 22 64146 517032.05
24-03-25 EQTY FIDSON 18.9 18.9 0 0 18.9 -0.8 42 193391 3388282.3
24-03-25 EQTY PZ 37.1 37.1 0 0 37.1 -37.1 9 76533 2561309.9
24-03-25 EQTY UNILEVER 38.45 37.1 38.45 38.45 38.45 1.35 54 408592 15437781.6
24-03-25 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
24-03-25 EQTY BETAGLAS 99.85 99.85 0 0 99.85 -99.85 18 90401 8137549.9
24-03-25 EQTY TOTAL 637 637 0 0 637 -637 23 9645 6127606.2
24-03-25 EQTY CONOIL 331.2 331.2 0 0 331.2 -331.2 18 2540 757174
24-03-25 EQTY ETERNA 38 38 0 0 38 -3.6 51 94123 3264646.8
24-03-25 EQTY MRS 162 162 0 0 162 -162 62 108400 17098465.3
24-03-25 EQTY LEARNAFRCA 3.02 3.35 3.03 3.02 3.02 -0.33 25 1701958 5154384.25
24-03-25 EQTY ACADEMY 2.88 2.88 0 0 2.88 -2.88 11 10802 30174.5
24-03-25 EQTY UPL 4.32 4.32 0 0 4.32 -4.32 13 174889 714751.13
24-03-25 EQTY CHAMS 2.09 2.02 2.12 2.08 2.09 0.07 63 1853778 3872229.58
24-03-25 EQTY ETRANZACT 4.8 5.3 4.8 4.8 4.8 -0.5 37 545400 2879391.5
24-03-25 EQTY UPDC 2.84 2.86 2.84 2.84 2.84 -0.02 59 816578 2317545.04
24-03-25 EQTY ABCTRANS 1.53 1.5 1.53 1.37 1.53 0.03 28 774664 1145200.09
24-03-25 EQTY CAVERTON 2.61 2.78 2.76 2.61 2.61 -0.17 45 1311989 3534523.17
24-03-25 EQTY CILEASING 3.98 3.98 0 0 3.98 -3.98 20 215946 840918.58
24-03-25 EQTY NSLTECH 0.58 0.57 0.59 0.55 0.58 0.01 108 9433219 5290612.49
24-03-25 EQTY AIRTELAFRI 2156.9 2156.9 0 0 2156.9 -2156.9 4 288 683280
24-03-25 EQTY NAHCO 62.55 62.55 0 0 62.55 -0.1 55 179161 11236187.5
Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value