RAINBOW SECURITIES AND INV. CO. LTD

(MEMBER OF THE NIGERIAN STOCK EXCHANGE)

Current Market Price List


Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value
11-02-25 EQTY AFROMEDIA 0.24 0.24 0 0 0.24 -0.24 0 0 0
11-02-25 EQTY AFROMEDIA 0.24 0.24 0 0 0.24 -0.24 0 0 0
12-02-25 EQTY AFROMEDIA 0.24 0.24 0 0 0.24 -0.24 0 0 0
12-02-25 EQTY AFROMEDIA 0.24 0.24 0 0 0.24 -0.24 0 0 0
11-02-25 EQTY MEDVIEWAIR 1.62 1.62 0 0 1.62 -1.62 0 0 0
11-02-25 EQTY MEDVIEWAIR 1.62 1.62 0 0 1.62 -1.62 0 0 0
12-02-25 EQTY MEDVIEWAIR 1.62 1.62 0 0 1.62 -1.62 0 0 0
12-02-25 EQTY MEDVIEWAIR 1.62 1.62 0 0 1.62 -1.62 0 0 0
11-02-25 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
11-02-25 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
12-02-25 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
12-02-25 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
11-02-25 EQTY RTBRISCOE 2.44 2.7 2.45 2.43 2.44 -0.26 59 1772022 4365859.89
11-02-25 EQTY RTBRISCOE 2.44 2.7 2.45 2.43 2.44 -0.26 59 1772022 4365859.89
12-02-25 EQTY RTBRISCOE 2.45 2.44 2.45 2.45 2.45 0.02 29 450271 1117455.45
12-02-25 EQTY RTBRISCOE 2.45 2.44 2.45 2.45 2.45 0.02 29 450271 1117455.45
11-02-25 EQTY UNITYBNK 1.51 1.51 0 0 1.51 -1.51 0 0 0
11-02-25 EQTY UNITYBNK 1.51 1.51 0 0 1.51 -1.51 0 0 0
12-02-25 EQTY UNITYBNK 1.51 1.51 0 0 1.51 -1.51 0 0 0
12-02-25 EQTY UNITYBNK 1.51 1.51 0 0 1.51 -1.51 0 0 0
11-02-25 EQTY WEMABANK 11.4 11.35 11.4 11 11.4 -0.1 218 6036697 67594958.75
11-02-25 EQTY WEMABANK 11.4 11.35 11.4 11 11.4 -0.1 218 6036697 67594958.75
12-02-25 EQTY WEMABANK 11.35 11.4 11.4 11 11.35 -0.15 321 15731494 176608485.2
12-02-25 EQTY WEMABANK 11.35 11.4 11.4 11 11.35 -0.15 321 15731494 176608485.2
11-02-25 PREMIUM ZENITHBANK 50.8 52 51.5 50.8 50.8 -1.2 727 24873387 1270575554.65
11-02-25 PREMIUM ZENITHBANK 50.8 52 51.5 50.8 50.8 -1.2 727 24873387 1270575554.65
12-02-25 PREMIUM ZENITHBANK 51.3 50.8 51.4 50.8 51.3 0.5 528 20804338 1062041635.85
12-02-25 PREMIUM ZENITHBANK 51.3 50.8 51.4 50.8 51.3 0.5 528 20804338 1062041635.85
11-02-25 PREMIUM UBA 38.1 39.15 39.4 38 38.1 -1.05 655 26522850 1026757863.8
11-02-25 PREMIUM UBA 38.1 39.15 39.4 38 38.1 -1.05 655 26522850 1026757863.8
12-02-25 PREMIUM UBA 38.8 38.1 39 38.1 38.8 0.7 507 17548904 681031028.25
12-02-25 PREMIUM UBA 38.8 38.1 39 38.1 38.8 0.7 507 17548904 681031028.25
11-02-25 EQTY STERLINGNG 5.87 5.95 6.05 5.87 5.87 -0.07 247 6621574 39515780.76
11-02-25 EQTY STERLINGNG 5.87 5.95 6.05 5.87 5.87 -0.07 247 6621574 39515780.76
12-02-25 EQTY STERLINGNG 5.96 5.87 6.05 5.87 5.96 0.11 214 15171645 90498429.02
12-02-25 EQTY STERLINGNG 5.96 5.87 6.05 5.87 5.96 0.11 214 15171645 90498429.02
11-02-25 EQTY ETI 31.3 31.3 0 0 31.3 -31.3 51 250854 7799640.45
11-02-25 EQTY ETI 31.3 31.3 0 0 31.3 -31.3 51 250854 7799640.45
12-02-25 EQTY ETI 31.3 31.3 0 0 31.3 0.1 76 349849 10960782.05
12-02-25 EQTY ETI 31.3 31.3 0 0 31.3 0.1 76 349849 10960782.05
11-02-25 PREMIUM ACCESSCORP 28 28 28.9 27.8 28 0 852 40205626 1139658878.65
11-02-25 PREMIUM ACCESSCORP 28 28 28.9 27.8 28 0 852 40205626 1139658878.65
12-02-25 PREMIUM ACCESSCORP 28.1 28 28.1 27.8 28.1 0.1 640 38729624 1084247666.6
12-02-25 PREMIUM ACCESSCORP 28.1 28 28.1 27.8 28.1 0.1 640 38729624 1084247666.6
11-02-25 EQTY GTCO 63.05 64 63.35 63.05 63.05 -0.95 305 3061894 194022815.1
11-02-25 EQTY GTCO 63.05 64 63.35 63.05 63.05 -0.95 305 3061894 194022815.1
12-02-25 EQTY GTCO 62.9 63.05 63 62.8 62.9 -0.15 401 14077578 885977237.15
12-02-25 EQTY GTCO 62.9 63.05 63 62.8 62.9 -0.15 401 14077578 885977237.15
11-02-25 EQTY FIDELITYBK 19.8 20.8 20.8 19.8 19.8 -1 596 67830597 1361127820
11-02-25 EQTY FIDELITYBK 19.8 20.8 20.8 19.8 19.8 -1 596 67830597 1361127820
12-02-25 EQTY FIDELITYBK 19.6 19.8 19.8 19.2 19.6 -0.2 407 7901519 154450262.7
12-02-25 EQTY FIDELITYBK 19.6 19.8 19.8 19.2 19.6 -0.2 407 7901519 154450262.7
11-02-25 EQTY JAIZBANK 3.34 3.3 3.38 3.13 3.34 0.04 221 8757406 28746024.09
11-02-25 EQTY JAIZBANK 3.34 3.3 3.38 3.13 3.34 0.04 221 8757406 28746024.09
12-02-25 EQTY JAIZBANK 3.3 3.34 3.45 3.09 3.3 -0.04 171 5870312 19261130.34
12-02-25 EQTY JAIZBANK 3.3 3.34 3.45 3.09 3.3 -0.04 171 5870312 19261130.34
11-02-25 PREMIUM MTNN 255 255 0 0 255 -255 456 679129 177726270.6
11-02-25 PREMIUM MTNN 255 255 0 0 255 -255 456 679129 177726270.6
12-02-25 PREMIUM MTNN 255 255 0 0 255 -255 446 547327 146760611.4
12-02-25 PREMIUM MTNN 255 255 0 0 255 -255 446 547327 146760611.4
11-02-25 EQTY MEYER 9.25 9.25 0 0 9.25 -9.25 8 35172 317014.2
11-02-25 EQTY MEYER 9.25 9.25 0 0 9.25 -9.25 8 35172 317014.2
12-02-25 EQTY MEYER 9.25 9.25 0 0 9.25 -9.25 6 24586 226970.5
12-02-25 EQTY MEYER 9.25 9.25 0 0 9.25 -9.25 6 24586 226970.5
11-02-25 PREMIUM DANGCEM 394 394 0 0 394 -394 329 496013 196041309.6
11-02-25 PREMIUM DANGCEM 394 394 0 0 394 -394 329 496013 196041309.6
12-02-25 PREMIUM DANGCEM 414.9 394 414.9 414.9 414.9 20.9 348 1119761 461952397.5
12-02-25 PREMIUM DANGCEM 414.9 394 414.9 414.9 414.9 20.9 348 1119761 461952397.5
11-02-25 EQTY BUACEMENT 93 93 0 0 93 -9.3 143 260041 21765431.7
11-02-25 EQTY BUACEMENT 93 93 0 0 93 -9.3 143 260041 21765431.7
12-02-25 EQTY BUACEMENT 93 93 0 0 93 -93 120 241324 20198818.8
12-02-25 EQTY BUACEMENT 93 93 0 0 93 -93 120 241324 20198818.8
11-02-25 EQTY CAP 47 47 0 0 47 -47 25 107009 4959603.35
11-02-25 EQTY CAP 47 47 0 0 47 -47 25 107009 4959603.35
12-02-25 EQTY CAP 47 47 0 0 47 -47 31 236107 11093398.8
12-02-25 EQTY CAP 47 47 0 0 47 -47 31 236107 11093398.8
11-02-25 EQTY BERGER 21 21 0 0 21 -0.4 42 21931 453840.5
11-02-25 EQTY BERGER 21 21 0 0 21 -0.4 42 21931 453840.5
12-02-25 EQTY BERGER 21 21 0 0 21 -0.05 50 162175 3234642.85
12-02-25 EQTY BERGER 21 21 0 0 21 -0.05 50 162175 3234642.85
11-02-25 PREMIUM WAPCO 74.95 74.95 0 0 74.95 -74.95 182 1399991 103473899.05
11-02-25 PREMIUM WAPCO 74.95 74.95 0 0 74.95 -74.95 182 1399991 103473899.05
12-02-25 PREMIUM WAPCO 74.95 74.95 0 0 74.95 -74.95 146 912067 67271910.5
12-02-25 PREMIUM WAPCO 74.95 74.95 0 0 74.95 -74.95 146 912067 67271910.5
11-02-25 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
11-02-25 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
12-02-25 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
12-02-25 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
11-02-25 EQTY CHAMPION 3.7 3.7 0 0 3.7 -3.7 10 137145 515374.13
11-02-25 EQTY CHAMPION 3.7 3.7 0 0 3.7 -3.7 10 137145 515374.13
12-02-25 EQTY CHAMPION 3.7 3.7 0 0 3.7 0 21 174688 665088.06
12-02-25 EQTY CHAMPION 3.7 3.7 0 0 3.7 0 21 174688 665088.06
11-02-25 EQTY GOLDBREW 7.87 7.87 0 0 7.87 -7.87 8 17239 122274.51
11-02-25 EQTY GOLDBREW 7.87 7.87 0 0 7.87 -7.87 8 17239 122274.51
12-02-25 EQTY GOLDBREW 7.87 7.87 0 0 7.87 -7.87 2 14120 100110.8
12-02-25 EQTY GOLDBREW 7.87 7.87 0 0 7.87 -7.87 2 14120 100110.8
11-02-25 EQTY GUINNESS 77 77 0 0 77 -77 59 131219 10001849.5
11-02-25 EQTY GUINNESS 77 77 0 0 77 -77 59 131219 10001849.5
12-02-25 EQTY GUINNESS 77 77 0 0 77 -1 60 158614 12105746.2
12-02-25 EQTY GUINNESS 77 77 0 0 77 -1 60 158614 12105746.2
11-02-25 EQTY INTBREW 5.4 5.4 0 0 5.4 -5.4 31 376335 2080593.3
11-02-25 EQTY INTBREW 5.4 5.4 0 0 5.4 -5.4 31 376335 2080593.3
12-02-25 EQTY INTBREW 5.4 5.4 0 0 5.4 -5.4 23 252072 1383079.42
12-02-25 EQTY INTBREW 5.4 5.4 0 0 5.4 -5.4 23 252072 1383079.42
11-02-25 EQTY NB 34 34 0 0 34 -34 110 234582 7766975.65
11-02-25 EQTY NB 34 34 0 0 34 -34 110 234582 7766975.65
12-02-25 EQTY NB 32.3 34 32.3 32.3 32.3 -1.4 119 1505631 49206133.2
12-02-25 EQTY NB 32.3 34 32.3 32.3 32.3 -1.4 119 1505631 49206133.2
11-02-25 EQTY OMATEK 0.82 0.82 0.82 0.82 0.82 0 34 444590 361909.84
11-02-25 EQTY OMATEK 0.82 0.82 0.82 0.82 0.82 0 34 444590 361909.84
12-02-25 EQTY OMATEK 0.78 0.82 0.79 0.78 0.78 -0.04 450 2560030 2012892.7
12-02-25 EQTY OMATEK 0.78 0.82 0.79 0.78 0.78 -0.04 450 2560030 2012892.7
11-02-25 EQTY TRANSEXPR 2 2 0 0 2 -2 5 12910 23892.5
11-02-25 EQTY TRANSEXPR 2 2 0 0 2 -2 5 12910 23892.5
12-02-25 EQTY TRANSEXPR 2 2 0 0 2 -2 6 4400 8800
12-02-25 EQTY TRANSEXPR 2 2 0 0 2 -2 6 4400 8800
11-02-25 EQTY REDSTAREX 5.5 5.5 0 0 5.5 -5.5 8 44589 241834.15
11-02-25 EQTY REDSTAREX 5.5 5.5 0 0 5.5 -5.5 8 44589 241834.15
12-02-25 EQTY REDSTAREX 5.5 5.5 0 0 5.5 -5.5 13 58336 332149.8
12-02-25 EQTY REDSTAREX 5.5 5.5 0 0 5.5 -5.5 13 58336 332149.8
11-02-25 EQTY OKOMUOIL 536 536 0 0 536 -536 207 439677 236274918.2
11-02-25 EQTY OKOMUOIL 536 536 0 0 536 -536 207 439677 236274918.2
12-02-25 EQTY OKOMUOIL 536 536 0 0 536 14 166 78779 42586218.6
12-02-25 EQTY OKOMUOIL 536 536 0 0 536 14 166 78779 42586218.6
11-02-25 EQTY PRESCO 750 700.2 750 750 750 49.8 338 521443 391073653.5
11-02-25 EQTY PRESCO 750 700.2 750 750 750 49.8 338 521443 391073653.5
12-02-25 EQTY PRESCO 750 750 0 0 750 -5 300 352282 261573556.9
12-02-25 EQTY PRESCO 750 750 0 0 750 -5 300 352282 261573556.9
11-02-25 EQTY FTNCOCOA 1.89 1.87 1.89 1.89 1.89 0.02 54 758684 1423317.54
11-02-25 EQTY FTNCOCOA 1.89 1.87 1.89 1.89 1.89 0.02 54 758684 1423317.54
12-02-25 EQTY FTNCOCOA 1.89 1.89 0 0 1.89 -1.89 83 2328610 4154374.35
12-02-25 EQTY FTNCOCOA 1.89 1.89 0 0 1.89 -1.89 83 2328610 4154374.35
11-02-25 DEBT TAJSUKS1 99.9991 99.9991 0 0 99.9991 -99.9991 0 0 0
11-02-25 DEBT TAJSUKS1 99.9991 99.9991 0 0 99.9991 -99.9991 0 0 0
12-02-25 DEBT TAJSUKS1 99.9991 99.9991 0 0 99.9991 -99.9991 0 0 0
12-02-25 DEBT TAJSUKS1 99.9991 99.9991 0 0 99.9991 -99.9991 0 0 0
11-02-25 DEBT FGSUK2032S5 98.0003 98.0003 0 0 98.0003 -98.0003 0 0 0
11-02-25 DEBT FGSUK2032S5 98.0003 98.0003 0 0 98.0003 -98.0003 0 0 0
12-02-25 DEBT FGSUK2032S5 99.5004 98.0003 99.5004 99.5004 99.5004 1.5001 1 50 49750.2
12-02-25 DEBT FGSUK2032S5 99.5004 98.0003 99.5004 99.5004 99.5004 1.5001 1 50 49750.2
11-02-25 DEBT FGSUK2033S6 97.9999 99 97.9999 97.9999 97.9999 -1.0001 1 250 244999.75
11-02-25 DEBT FGSUK2033S6 97.9999 99 97.9999 97.9999 97.9999 -1.0001 1 250 244999.75
12-02-25 DEBT FGSUK2033S6 97.9998 97.9999 97.9998 97.9998 97.9998 -0.0001 2 8500 8329983
12-02-25 DEBT FGSUK2033S6 97.9998 97.9999 97.9998 97.9998 97.9998 -0.0001 2 8500 8329983
11-02-25 DEBT FG202027S3 102.2317 102.2317 0 0 102.2317 -102.2317 0 0 0
11-02-25 DEBT FG202027S3 102.2317 102.2317 0 0 102.2317 -102.2317 0 0 0
12-02-25 DEBT FG202027S3 102.2317 102.2317 0 0 102.2317 -102.2317 0 0 0
12-02-25 DEBT FG202027S3 102.2317 102.2317 0 0 102.2317 -102.2317 0 0 0
11-02-25 DEBT FG202029S5 96.7197 96.7197 0 0 96.7197 -96.7197 0 0 0
11-02-25 DEBT FG202029S5 96.7197 96.7197 0 0 96.7197 -96.7197 0 0 0
12-02-25 DEBT FG202029S5 96.7197 96.7197 0 0 96.7197 -96.7197 0 0 0
12-02-25 DEBT FG202029S5 96.7197 96.7197 0 0 96.7197 -96.7197 0 0 0
11-02-25 DEBT FG202031S1 87 87 0 0 87 -87 0 0 0
11-02-25 DEBT FG202031S1 87 87 0 0 87 -87 0 0 0
12-02-25 DEBT FG202031S1 87 87 0 0 87 -87 0 0 0
12-02-25 DEBT FG202031S1 87 87 0 0 87 -87 0 0 0
11-02-25 DEBT FG202033S6 96.0156 96.0156 0 0 96.0156 -96.0156 0 0 0
11-02-25 DEBT FG202033S6 96.0156 96.0156 0 0 96.0156 -96.0156 0 0 0
12-02-25 DEBT FG202033S6 96.0156 96.0156 0 0 96.0156 -96.0156 0 0 0
12-02-25 DEBT FG202033S6 96.0156 96.0156 0 0 96.0156 -96.0156 0 0 0
11-02-25 DEBT FG202034S2 100 100 0 0 100 -100 0 0 0
11-02-25 DEBT FG202034S2 100 100 0 0 100 -100 0 0 0
12-02-25 DEBT FG202034S2 100 100 0 0 100 -100 0 0 0
12-02-25 DEBT FG202034S2 100 100 0 0 100 -100 0 0 0
11-02-25 DEBT FG152025S2 102.8874 102.8874 0 0 102.8874 -102.8874 0 0 0
11-02-25 DEBT FG152025S2 102.8874 102.8874 0 0 102.8874 -102.8874 0 0 0
12-02-25 DEBT FG152025S2 102.8874 102.8874 0 0 102.8874 -102.8874 0 0 0
12-02-25 DEBT FG152025S2 102.8874 102.8874 0 0 102.8874 -102.8874 0 0 0
11-02-25 DEBT FG152028S1 55 55 0 0 55 -55 0 0 0
11-02-25 DEBT FG152028S1 55 55 0 0 55 -55 0 0 0
12-02-25 DEBT FG152028S1 55 55 0 0 55 -55 0 0 0
12-02-25 DEBT FG152028S1 55 55 0 0 55 -55 0 0 0
11-02-25 DEBT FG6B2029S3 100 100 0 0 100 -100 0 0 0
11-02-25 DEBT FG6B2029S3 100 100 0 0 100 -100 0 0 0
12-02-25 DEBT FG6B2029S3 100 100 0 0 100 -100 0 0 0
12-02-25 DEBT FG6B2029S3 100 100 0 0 100 -100 0 0 0
11-02-25 DEBT FGS202518 85 85 0 0 85 -85 0 0 0
11-02-25 DEBT FGS202518 85 85 0 0 85 -85 0 0 0
12-02-25 DEBT FGS202518 85 85 0 0 85 -85 0 0 0
12-02-25 DEBT FGS202518 85 85 0 0 85 -85 0 0 0
11-02-25 DEBT FGS202520 75 75 0 0 75 -75 0 0 0
11-02-25 DEBT FGS202520 75 75 0 0 75 -75 0 0 0
12-02-25 DEBT FGS202520 75 75 0 0 75 -75 0 0 0
12-02-25 DEBT FGS202520 75 75 0 0 75 -75 0 0 0
11-02-25 DEBT FGS202522 70 70 0 0 70 -70 0 0 0
11-02-25 DEBT FGS202522 70 70 0 0 70 -70 0 0 0
12-02-25 DEBT FGS202522 70 70 0 0 70 -70 0 0 0
12-02-25 DEBT FGS202522 70 70 0 0 70 -70 0 0 0
11-02-25 DEBT FGS202524 70 70 0 0 70 -70 0 0 0
11-02-25 DEBT FGS202524 70 70 0 0 70 -70 0 0 0
12-02-25 DEBT FGS202524 70 70 0 0 70 -70 0 0 0
12-02-25 DEBT FGS202524 70 70 0 0 70 -70 0 0 0
11-02-25 DEBT FGS202526 100 100 0 0 100 -100 0 0 0
11-02-25 DEBT FGS202526 100 100 0 0 100 -100 0 0 0
12-02-25 DEBT FGS202526 100 100 0 0 100 -100 0 0 0
12-02-25 DEBT FGS202526 100 100 0 0 100 -100 0 0 0
11-02-25 DEBT FGS202528 70 70 0 0 70 -70 0 0 0
11-02-25 DEBT FGS202528 70 70 0 0 70 -70 0 0 0
12-02-25 DEBT FGS202528 70 70 0 0 70 -70 0 0 0
12-02-25 DEBT FGS202528 70 70 0 0 70 -70 0 0 0
11-02-25 DEBT FGS202530 70 70 0 0 70 -70 0 0 0
11-02-25 DEBT FGS202530 70 70 0 0 70 -70 0 0 0
12-02-25 DEBT FGS202530 70 70 0 0 70 -70 0 0 0
12-02-25 DEBT FGS202530 70 70 0 0 70 -70 0 0 0
11-02-25 DEBT FGS202532 70 70 0 0 70 -70 0 0 0
11-02-25 DEBT FGS202532 70 70 0 0 70 -70 0 0 0
12-02-25 DEBT FGS202532 70 70 0 0 70 -70 0 0 0
12-02-25 DEBT FGS202532 70 70 0 0 70 -70 0 0 0
11-02-25 DEBT FGS202541 103 103 0 0 103 -103 0 0 0
11-02-25 DEBT FGS202541 103 103 0 0 103 -103 0 0 0
12-02-25 DEBT FGS202541 103 103 0 0 103 -103 0 0 0
12-02-25 DEBT FGS202541 103 103 0 0 103 -103 0 0 0
11-02-25 DEBT FGS202543 80 80 0 0 80 -80 0 0 0
11-02-25 DEBT FGS202543 80 80 0 0 80 -80 0 0 0
12-02-25 DEBT FGS202543 80 80 0 0 80 -80 0 0 0
12-02-25 DEBT FGS202543 80 80 0 0 80 -80 0 0 0
11-02-25 DEBT FGS202549 70 70 0 0 70 -70 0 0 0
11-02-25 DEBT FGS202549 70 70 0 0 70 -70 0 0 0
12-02-25 DEBT FGS202549 70 70 0 0 70 -70 0 0 0
12-02-25 DEBT FGS202549 70 70 0 0 70 -70 0 0 0
11-02-25 DEBT FGS202551 100 100 0 0 100 -100 0 0 0
11-02-25 DEBT FGS202551 100 100 0 0 100 -100 0 0 0
12-02-25 DEBT FGS202551 100 100 0 0 100 -100 0 0 0
12-02-25 DEBT FGS202551 100 100 0 0 100 -100 0 0 0
11-02-25 DEBT FGS202553 70 70 0 0 70 -70 0 0 0
11-02-25 DEBT FGS202553 70 70 0 0 70 -70 0 0 0
12-02-25 DEBT FGS202553 70 70 0 0 70 -70 0 0 0
12-02-25 DEBT FGS202553 70 70 0 0 70 -70 0 0 0
11-02-25 DEBT FGS202555 70 70 0 0 70 -70 0 0 0
11-02-25 DEBT FGS202555 70 70 0 0 70 -70 0 0 0
12-02-25 DEBT FGS202555 70 70 0 0 70 -70 0 0 0
12-02-25 DEBT FGS202555 70 70 0 0 70 -70 0 0 0
11-02-25 DEBT FGS202634 60 60 0 0 60 -60 0 0 0
11-02-25 DEBT FGS202634 60 60 0 0 60 -60 0 0 0
12-02-25 DEBT FGS202634 60 60 0 0 60 -60 0 0 0
12-02-25 DEBT FGS202634 60 60 0 0 60 -60 0 0 0
11-02-25 DEBT FGS202636 65 65 0 0 65 -65 0 0 0
11-02-25 DEBT FGS202636 65 65 0 0 65 -65 0 0 0
12-02-25 DEBT FGS202636 65 65 0 0 65 -65 0 0 0
12-02-25 DEBT FGS202636 65 65 0 0 65 -65 0 0 0
11-02-25 DEBT FGS202638 60 60 0 0 60 -60 0 0 0
11-02-25 DEBT FGS202638 60 60 0 0 60 -60 0 0 0
12-02-25 DEBT FGS202638 60 60 0 0 60 -60 0 0 0
12-02-25 DEBT FGS202638 60 60 0 0 60 -60 0 0 0
11-02-25 DEBT FGS202640 65 65 0 0 65 -65 0 0 0
11-02-25 DEBT FGS202640 65 65 0 0 65 -65 0 0 0
12-02-25 DEBT FGS202640 65 65 0 0 65 -65 0 0 0
12-02-25 DEBT FGS202640 65 65 0 0 65 -65 0 0 0
11-02-25 DEBT FGS202642 70 70 0 0 70 -70 0 0 0
11-02-25 DEBT FGS202642 70 70 0 0 70 -70 0 0 0
12-02-25 DEBT FGS202642 70 70 0 0 70 -70 0 0 0
12-02-25 DEBT FGS202642 70 70 0 0 70 -70 0 0 0
11-02-25 DEBT FGS202644 100 100 0 0 100 -100 0 0 0
11-02-25 DEBT FGS202644 100 100 0 0 100 -100 0 0 0
12-02-25 DEBT FGS202644 100 100 0 0 100 -100 0 0 0
12-02-25 DEBT FGS202644 100 100 0 0 100 -100 0 0 0
11-02-25 DEBT FGS202646 85 85 0 0 85 -85 0 0 0
11-02-25 DEBT FGS202646 85 85 0 0 85 -85 0 0 0
12-02-25 DEBT FGS202646 85 85 0 0 85 -85 0 0 0
12-02-25 DEBT FGS202646 85 85 0 0 85 -85 0 0 0
11-02-25 DEBT FGS202648 80 80 0 0 80 -80 0 0 0
11-02-25 DEBT FGS202648 80 80 0 0 80 -80 0 0 0
12-02-25 DEBT FGS202648 80 80 0 0 80 -80 0 0 0
12-02-25 DEBT FGS202648 80 80 0 0 80 -80 0 0 0
11-02-25 DEBT FGS202650 60 60 0 0 60 -60 0 0 0
11-02-25 DEBT FGS202650 60 60 0 0 60 -60 0 0 0
12-02-25 DEBT FGS202650 60 60 0 0 60 -60 0 0 0
12-02-25 DEBT FGS202650 60 60 0 0 60 -60 0 0 0
11-02-25 DEBT FGS202656 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
11-02-25 DEBT FGS202656 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
12-02-25 DEBT FGS202656 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
12-02-25 DEBT FGS202656 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
11-02-25 DEBT FGS202657 82.58 82.58 0 0 82.58 -82.58 0 0 0
11-02-25 DEBT FGS202657 82.58 82.58 0 0 82.58 -82.58 0 0 0
12-02-25 DEBT FGS202657 82.58 82.58 0 0 82.58 -82.58 0 0 0
12-02-25 DEBT FGS202657 82.58 82.58 0 0 82.58 -82.58 0 0 0
11-02-25 DEBT FGS202659 100 100 0 0 100 -100 0 0 0
11-02-25 DEBT FGS202659 100 100 0 0 100 -100 0 0 0
12-02-25 DEBT FGS202659 100 100 0 0 100 -100 0 0 0
12-02-25 DEBT FGS202659 100 100 0 0 100 -100 0 0 0
11-02-25 DEBT FGS202663 99 99 0 0 99 -99 0 0 0
11-02-25 DEBT FGS202663 99 99 0 0 99 -99 0 0 0
12-02-25 DEBT FGS202663 99 99 0 0 99 -99 0 0 0
12-02-25 DEBT FGS202663 99 99 0 0 99 -99 0 0 0
11-02-25 DEBT FGS202665 70.0001 70.0001 0 0 70.0001 -70.0001 0 0 0
11-02-25 DEBT FGS202665 70.0001 70.0001 0 0 70.0001 -70.0001 0 0 0
12-02-25 DEBT FGS202665 70.0001 70.0001 0 0 70.0001 -70.0001 0 0 0
12-02-25 DEBT FGS202665 70.0001 70.0001 0 0 70.0001 -70.0001 0 0 0
11-02-25 DEBT FGS202758 70 99.9999 119.9999 70 70 -29.9999 7 6978 4900970.05
11-02-25 DEBT FGS202758 70 99.9999 119.9999 70 70 -29.9999 7 6978 4900970.05
12-02-25 DEBT FGS202758 70 70 0 0 70 -70 0 0 0
12-02-25 DEBT FGS202758 70 70 0 0 70 -70 0 0 0
11-02-25 DEBT FGS202760 94.9999 94.9999 0 0 94.9999 -94.9999 0 0 0
11-02-25 DEBT FGS202760 94.9999 94.9999 0 0 94.9999 -94.9999 0 0 0
12-02-25 DEBT FGS202760 94.9999 94.9999 0 0 94.9999 -94.9999 0 0 0
12-02-25 DEBT FGS202760 94.9999 94.9999 0 0 94.9999 -94.9999 0 0 0
11-02-25 DEBT FGS202762 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
11-02-25 DEBT FGS202762 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
12-02-25 DEBT FGS202762 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
12-02-25 DEBT FGS202762 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
11-02-25 DEBT FGS202764 95 95 0 0 95 -95 0 0 0
11-02-25 DEBT FGS202764 95 95 0 0 95 -95 0 0 0
12-02-25 DEBT FGS202764 95 95 0 0 95 -95 0 0 0
12-02-25 DEBT FGS202764 95 95 0 0 95 -95 0 0 0
11-02-25 DEBT FGS202766 100 100 0 0 100 -100 0 0 0
11-02-25 DEBT FGS202766 100 100 0 0 100 -100 0 0 0
12-02-25 DEBT FGS202766 100 100 0 0 100 -100 0 0 0
12-02-25 DEBT FGS202766 100 100 0 0 100 -100 0 0 0
11-02-25 DEBT FGS202038 102 102 0 0 102 -102 0 0 0
11-02-25 DEBT FGS202038 102 102 0 0 102 -102 0 0 0
12-02-25 DEBT FGS202038 102 102 0 0 102 -102 0 0 0
12-02-25 DEBT FGS202038 102 102 0 0 102 -102 0 0 0
11-02-25 DEBT FGS202139 85 85 0 0 85 -85 0 0 0
11-02-25 DEBT FGS202139 85 85 0 0 85 -85 0 0 0
12-02-25 DEBT FGS202139 85 85 0 0 85 -85 0 0 0
12-02-25 DEBT FGS202139 85 85 0 0 85 -85 0 0 0
11-02-25 DEBT FG192053S3 91.0484 91.0484 0 0 91.0484 -91.0484 0 0 0
11-02-25 DEBT FG192053S3 91.0484 91.0484 0 0 91.0484 -91.0484 0 0 0
12-02-25 DEBT FG192053S3 91.0484 91.0484 0 0 91.0484 -91.0484 0 0 0
12-02-25 DEBT FG192053S3 91.0484 91.0484 0 0 91.0484 -91.0484 0 0 0
11-02-25 DEBT FG112034S2 72.9945 72.9945 0 0 72.9945 -72.9945 0 0 0
11-02-25 DEBT FG112034S2 72.9945 72.9945 0 0 72.9945 -72.9945 0 0 0
12-02-25 DEBT FG112034S2 72.9945 72.9945 0 0 72.9945 -72.9945 0 0 0
12-02-25 DEBT FG112034S2 72.9945 72.9945 0 0 72.9945 -72.9945 0 0 0
11-02-25 DEBT FG132026S1 100 100 0 0 100 -100 0 0 0
11-02-25 DEBT FG132026S1 100 100 0 0 100 -100 0 0 0
12-02-25 DEBT FG132026S1 100 100 0 0 100 -100 0 0 0
12-02-25 DEBT FG132026S1 100 100 0 0 100 -100 0 0 0
11-02-25 DEBT FG132036S2 25 25 0 0 25 -25 0 0 0
11-02-25 DEBT FG132036S2 25 25 0 0 25 -25 0 0 0
12-02-25 DEBT FG132036S2 25 25 0 0 25 -25 0 0 0
12-02-25 DEBT FG132036S2 25 25 0 0 25 -25 0 0 0
11-02-25 DEBT FG142027S1 93.3649 93.3649 0 0 93.3649 -93.3649 0 0 0
11-02-25 DEBT FG142027S1 93.3649 93.3649 0 0 93.3649 -93.3649 0 0 0
12-02-25 DEBT FG142027S1 93.3649 93.3649 0 0 93.3649 -93.3649 0 0 0
12-02-25 DEBT FG142027S1 93.3649 93.3649 0 0 93.3649 -93.3649 0 0 0
11-02-25 DEBT FG142037S2 89.6028 89.6028 0 0 89.6028 -89.6028 0 0 0
11-02-25 DEBT FG142037S2 89.6028 89.6028 0 0 89.6028 -89.6028 0 0 0
12-02-25 DEBT FG142037S2 89.6028 89.6028 0 0 89.6028 -89.6028 0 0 0
12-02-25 DEBT FG142037S2 89.6028 89.6028 0 0 89.6028 -89.6028 0 0 0
11-02-25 DEBT LASUK2030S2 100 100 0 0 100 -100 0 0 0
11-02-25 DEBT LASUK2030S2 100 100 0 0 100 -100 0 0 0
12-02-25 DEBT LASUK2030S2 100 100 0 0 100 -100 0 0 0
12-02-25 DEBT LASUK2030S2 100 100 0 0 100 -100 0 0 0
11-02-25 DEBT LAB2027T2 100 100 0 0 100 -100 0 0 0
11-02-25 DEBT LAB2027T2 100 100 0 0 100 -100 0 0 0
12-02-25 DEBT LAB2027T2 100 100 0 0 100 -100 0 0 0
12-02-25 DEBT LAB2027T2 100 100 0 0 100 -100 0 0 0
11-02-25 EQTY JOHNHOLT 7.54 7.51 7.54 7.54 7.54 0.03 24 253181 1937665.51
11-02-25 EQTY JOHNHOLT 7.54 7.51 7.54 7.54 7.54 0.03 24 253181 1937665.51
12-02-25 EQTY JOHNHOLT 7.54 7.54 0 0 7.54 -7.54 29 192080 1351000.88
12-02-25 EQTY JOHNHOLT 7.54 7.54 0 0 7.54 -7.54 29 192080 1351000.88
11-02-25 EQTY UACN 36.05 36.05 0 0 36.05 -1.05 91 866491 30842263.25
11-02-25 EQTY UACN 36.05 36.05 0 0 36.05 -1.05 91 866491 30842263.25
12-02-25 EQTY UACN 36.05 36.05 0 0 36.05 0 90 516718 18789804.85
12-02-25 EQTY UACN 36.05 36.05 0 0 36.05 0 90 516718 18789804.85
11-02-25 EQTY TRANSCORP 55 54 55 55 55 1.1 298 3415846 187531982.65
11-02-25 EQTY TRANSCORP 55 54 55 55 55 1.1 298 3415846 187531982.65
12-02-25 EQTY TRANSCORP 59.9 55 60.5 56 59.9 5 700 35236247 2103700115
12-02-25 EQTY TRANSCORP 59.9 55 60.5 56 59.9 5 700 35236247 2103700115
11-02-25 EQTY SCOA 3.67 3.67 0 0 3.67 -3.67 19 76586 304620.51
11-02-25 EQTY SCOA 3.67 3.67 0 0 3.67 -3.67 19 76586 304620.51
12-02-25 EQTY SCOA 3.67 3.67 0 0 3.67 -3.67 13 33251 126964.02
12-02-25 EQTY SCOA 3.67 3.67 0 0 3.67 -3.67 13 33251 126964.02
11-02-25 EQTY CUTIX 2.68 2.45 2.69 2.5 2.68 0.23 158 10044295 26381746.85
11-02-25 EQTY CUTIX 2.68 2.45 2.69 2.5 2.68 0.23 158 10044295 26381746.85
12-02-25 EQTY CUTIX 2.6 2.68 2.68 2.5 2.6 -0.09 129 4685653 12034732.72
12-02-25 EQTY CUTIX 2.6 2.68 2.68 2.5 2.6 -0.09 129 4685653 12034732.72
11-02-25 EQTY AUSTINLAZ 1.7 1.8 1.7 1.7 1.7 -0.1 11 262340 450588.8
11-02-25 EQTY AUSTINLAZ 1.7 1.8 1.7 1.7 1.7 -0.1 11 262340 450588.8
12-02-25 EQTY AUSTINLAZ 1.7 1.7 0 0 1.7 -1.7 3 6800 12240
12-02-25 EQTY AUSTINLAZ 1.7 1.7 0 0 1.7 -1.7 3 6800 12240
11-02-25 EQTY JAPAULGOLD 2.17 2.11 2.2 2.13 2.17 0.06 153 14619482 31340087.84
11-02-25 EQTY JAPAULGOLD 2.17 2.11 2.2 2.13 2.17 0.06 153 14619482 31340087.84
12-02-25 EQTY JAPAULGOLD 2.17 2.17 2.19 2.15 2.17 -0.01 166 12009950 26018685.12
12-02-25 EQTY JAPAULGOLD 2.17 2.17 2.19 2.15 2.17 -0.01 166 12009950 26018685.12
11-02-25 PREMIUM SEPLAT 5700 5700 0 0 5700 -5700 55 41328 212012640
11-02-25 PREMIUM SEPLAT 5700 5700 0 0 5700 -5700 55 41328 212012640
12-02-25 PREMIUM SEPLAT 5700 5700 0 0 5700 -5700 36 1199 6150870
12-02-25 PREMIUM SEPLAT 5700 5700 0 0 5700 -5700 36 1199 6150870
11-02-25 EQTY UNIONDICON 7.5 7.5 0 0 7.5 -7.5 0 0 0
11-02-25 EQTY UNIONDICON 7.5 7.5 0 0 7.5 -7.5 0 0 0
12-02-25 EQTY UNIONDICON 7.5 7.5 0 0 7.5 -7.5 3 1116 8358.4
12-02-25 EQTY UNIONDICON 7.5 7.5 0 0 7.5 -7.5 3 1116 8358.4
11-02-25 EQTY NASCON 41 40.8 41 41 41 -0.05 136 1923449 78328301.65
11-02-25 EQTY NASCON 41 40.8 41 41 41 -0.05 136 1923449 78328301.65
12-02-25 EQTY NASCON 42 41 42 42 42 1 128 1519581 62880996
12-02-25 EQTY NASCON 42 41 42 42 42 1 128 1519581 62880996
11-02-25 EQTY NNFM 80.6 73.3 80.6 79 80.6 7.2 134 1386707 107004054.65
11-02-25 EQTY NNFM 80.6 73.3 80.6 79 80.6 7.2 134 1386707 107004054.65
12-02-25 EQTY NNFM 80.6 80.6 0 0 80.6 -0.6 100 215324 17084297.6
12-02-25 EQTY NNFM 80.6 80.6 0 0 80.6 -0.6 100 215324 17084297.6
11-02-25 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
11-02-25 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
12-02-25 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
12-02-25 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
11-02-25 EQTY HONYFLOUR 10.47 9.52 10.47 9.73 10.47 0.95 236 6043261 62701113.29
11-02-25 EQTY HONYFLOUR 10.47 9.52 10.47 9.73 10.47 0.95 236 6043261 62701113.29
12-02-25 EQTY HONYFLOUR 11.51 11.51 11.51 11.51 11.51 1.04 242 9909150 114008908.9
12-02-25 EQTY HONYFLOUR 11.51 11.51 11.51 11.51 11.51 1.04 242 9909150 114008908.9
11-02-25 EQTY ARADEL 569.3 569.3 0 0 569.3 -19.4 414 977390 537287947.9
11-02-25 EQTY ARADEL 569.3 569.3 0 0 569.3 -19.4 414 977390 537287947.9
12-02-25 EQTY ARADEL 569.3 569.3 0 0 569.3 -19.4 349 795174 437146950.1
12-02-25 EQTY ARADEL 569.3 569.3 0 0 569.3 -19.4 349 795174 437146950.1
11-02-25 EQTY DANGSUGAR 35.65 35.8 35.8 35.65 35.65 -0.15 332 1751470 62632906.15
11-02-25 EQTY DANGSUGAR 35.65 35.8 35.8 35.65 35.65 -0.15 332 1751470 62632906.15
12-02-25 EQTY DANGSUGAR 35.65 35.65 0 0 35.65 0.25 203 1052769 37762489.05
12-02-25 EQTY DANGSUGAR 35.65 35.65 0 0 35.65 0.25 203 1052769 37762489.05
11-02-25 EQTY BUAFOODS 415 415 0 0 415 -41.5 53 10770 4022595
11-02-25 EQTY BUAFOODS 415 415 0 0 415 -41.5 53 10770 4022595
12-02-25 EQTY BUAFOODS 415 415 0 0 415 -415 34 2630 982305
12-02-25 EQTY BUAFOODS 415 415 0 0 415 -415 34 2630 982305
11-02-25 EQTY ELLAHLAKES 3.3 3.22 3.4 3.28 3.3 0.18 97 6433311 21463469.1
11-02-25 EQTY ELLAHLAKES 3.3 3.22 3.4 3.28 3.3 0.18 97 6433311 21463469.1
12-02-25 EQTY ELLAHLAKES 3.63 3.3 3.63 3.62 3.63 0.33 122 6618853 23730846.78
12-02-25 EQTY ELLAHLAKES 3.63 3.3 3.63 3.62 3.63 0.33 122 6618853 23730846.78
11-02-25 EQTY CADBURY 29.35 29.35 32.25 29.35 29.35 -0.3 204 2033863 62304599.95
11-02-25 EQTY CADBURY 29.35 29.35 32.25 29.35 29.35 -0.3 204 2033863 62304599.95
12-02-25 EQTY CADBURY 29.35 29.35 0 0 29.35 -0.75 138 742280 21763213.3
12-02-25 EQTY CADBURY 29.35 29.35 0 0 29.35 -0.75 138 742280 21763213.3
11-02-25 EQTY NESTLE 975 975 0 0 975 45 95 17150 17112095.1
11-02-25 EQTY NESTLE 975 975 0 0 975 45 95 17150 17112095.1
12-02-25 EQTY NESTLE 975 975 0 0 975 -975 82 32502 32303757.8
12-02-25 EQTY NESTLE 975 975 0 0 975 -975 82 32502 32303757.8
11-02-25 EQTY EKOCORP 5.8 5.8 0 0 5.8 -5.8 0 0 0
11-02-25 EQTY EKOCORP 5.8 5.8 0 0 5.8 -5.8 0 0 0
12-02-25 EQTY EKOCORP 5.8 5.8 0 0 5.8 -5.8 0 0 0
12-02-25 EQTY EKOCORP 5.8 5.8 0 0 5.8 -5.8 0 0 0
11-02-25 EQTY TANTALIZER 2.03 2 2.03 2.01 2.03 0.03 51 1845465 3735042.72
11-02-25 EQTY TANTALIZER 2.03 2 2.03 2.01 2.03 0.03 51 1845465 3735042.72
12-02-25 EQTY TANTALIZER 2.03 2.03 2.09 2.03 2.03 0 54 2199317 4510353.71
12-02-25 EQTY TANTALIZER 2.03 2.03 2.09 2.03 2.03 0 54 2199317 4510353.71
11-02-25 EQTY TRANSCOHOT 114.65 114.65 0 0 114.65 -114.65 59 18421 2029519.8
11-02-25 EQTY TRANSCOHOT 114.65 114.65 0 0 114.65 -114.65 59 18421 2029519.8
12-02-25 EQTY TRANSCOHOT 114.65 114.65 0 0 114.65 1.35 56 51374 5931884
12-02-25 EQTY TRANSCOHOT 114.65 114.65 0 0 114.65 1.35 56 51374 5931884
11-02-25 EQTY IKEJAHOTEL 12.35 11.25 12.35 12 12.35 1.1 86 1427205 17185838.7
11-02-25 EQTY IKEJAHOTEL 12.35 11.25 12.35 12 12.35 1.1 86 1427205 17185838.7
12-02-25 EQTY IKEJAHOTEL 13.5 12.35 13.5 13.5 13.5 1 68 490494 6517629.4
12-02-25 EQTY IKEJAHOTEL 13.5 12.35 13.5 13.5 13.5 1 68 490494 6517629.4
11-02-25 EQTY ENAMELWA 21.2 21.2 0 0 21.2 -21.2 0 0 0
11-02-25 EQTY ENAMELWA 21.2 21.2 0 0 21.2 -21.2 0 0 0
12-02-25 EQTY ENAMELWA 21.2 21.2 0 0 21.2 -21.2 2 800 16800
12-02-25 EQTY ENAMELWA 21.2 21.2 0 0 21.2 -21.2 2 800 16800
11-02-25 EQTY VITAFOAM 37.3 36.2 39.8 37.3 37.3 1.3 218 5426825 209061811.75
11-02-25 EQTY VITAFOAM 37.3 36.2 39.8 37.3 37.3 1.3 218 5426825 209061811.75
12-02-25 EQTY VITAFOAM 38.3 37.3 38.3 38.1 38.3 0.2 103 2126196 80170732
12-02-25 EQTY VITAFOAM 38.3 37.3 38.3 38.1 38.3 0.2 103 2126196 80170732
11-02-25 EQTY WAPIC 2.64 2.64 2.85 2.63 2.64 0.01 87 2829063 7622307.48
11-02-25 EQTY WAPIC 2.64 2.64 2.85 2.63 2.64 0.01 87 2829063 7622307.48
12-02-25 EQTY WAPIC 2.58 2.64 2.65 2.4 2.58 -0.06 75 5329517 13316404.94
12-02-25 EQTY WAPIC 2.58 2.64 2.65 2.4 2.58 -0.06 75 5329517 13316404.94
11-02-25 EQTY VERITASKAP 1.18 1.17 1.19 1.17 1.18 0.01 105 4705713 5560259.23
11-02-25 EQTY VERITASKAP 1.18 1.17 1.19 1.17 1.18 0.01 105 4705713 5560259.23
12-02-25 EQTY VERITASKAP 1.22 1.18 1.22 1.12 1.22 0.04 168 26002156 30643682
12-02-25 EQTY VERITASKAP 1.22 1.18 1.22 1.12 1.22 0.04 168 26002156 30643682
11-02-25 EQTY VFDGROUP 44 44.4 44 44 44 0 62 563598 25236823.7
11-02-25 EQTY VFDGROUP 44 44.4 44 44 44 0 62 563598 25236823.7
12-02-25 EQTY VFDGROUP 48 44 48 48 48 4 57 471094 22130695.7
12-02-25 EQTY VFDGROUP 48 44 48 48 48 4 57 471094 22130695.7
11-02-25 EQTY UNIVINSURE 0.7 0.69 0.72 0.69 0.7 0.01 84 16989968 11942532.16
11-02-25 EQTY UNIVINSURE 0.7 0.69 0.72 0.69 0.7 0.01 84 16989968 11942532.16
12-02-25 EQTY UNIVINSURE 0.72 0.7 0.72 0.67 0.72 0.03 81 12923012 9100284.75
12-02-25 EQTY UNIVINSURE 0.72 0.7 0.72 0.67 0.72 0.03 81 12923012 9100284.75
11-02-25 EQTY SUNUASSUR 5.45 5.01 5.51 5.01 5.45 0.44 85 7817101 40857440.66
11-02-25 EQTY SUNUASSUR 5.45 5.01 5.51 5.01 5.45 0.44 85 7817101 40857440.66
12-02-25 EQTY SUNUASSUR 5.59 5.45 5.59 5.35 5.59 0.14 53 1397009 7638291.9
12-02-25 EQTY SUNUASSUR 5.59 5.45 5.59 5.35 5.59 0.14 53 1397009 7638291.9
11-02-25 EQTY SOVRENINS 1.33 1.21 1.33 1.15 1.33 0.12 44 5037210 6471941.37
11-02-25 EQTY SOVRENINS 1.33 1.21 1.33 1.15 1.33 0.12 44 5037210 6471941.37
12-02-25 EQTY SOVRENINS 1.21 1.33 1.43 1.21 1.21 -0.12 74 5783354 7566544.28
12-02-25 EQTY SOVRENINS 1.21 1.33 1.43 1.21 1.21 -0.12 74 5783354 7566544.28
11-02-25 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
11-02-25 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
12-02-25 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
12-02-25 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
11-02-25 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
11-02-25 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
12-02-25 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
12-02-25 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
11-02-25 EQTY PRESTIGE 1.25 1.26 1.25 1.2 1.25 -0.01 49 1785592 2194327.18
11-02-25 EQTY PRESTIGE 1.25 1.26 1.25 1.2 1.25 -0.01 49 1785592 2194327.18
12-02-25 EQTY PRESTIGE 1.24 1.25 1.25 1.22 1.24 -0.01 47 3855459 4760622.1
12-02-25 EQTY PRESTIGE 1.24 1.25 1.25 1.22 1.24 -0.01 47 3855459 4760622.1
11-02-25 EQTY REGALINS 0.76 0.77 0.82 0.76 0.76 -0.02 609 1416357 1111763.45
11-02-25 EQTY REGALINS 0.76 0.77 0.82 0.76 0.76 -0.02 609 1416357 1111763.45
12-02-25 EQTY REGALINS 0.76 0.76 0.76 0.76 0.76 0 422 1848941 1398294.18
12-02-25 EQTY REGALINS 0.76 0.76 0.76 0.76 0.76 0 422 1848941 1398294.18
11-02-25 EQTY CONHALLPLC 3.31 3.04 3.34 3.25 3.31 0.27 109 6715236 22222430.84
11-02-25 EQTY CONHALLPLC 3.31 3.04 3.34 3.25 3.31 0.27 109 6715236 22222430.84
12-02-25 EQTY CONHALLPLC 3.38 3.31 3.4 3.3 3.38 0.07 54 3676628 12360322.36
12-02-25 EQTY CONHALLPLC 3.38 3.31 3.4 3.3 3.38 0.07 54 3676628 12360322.36
11-02-25 EQTY CORNERST 3.35 3.3 3.4 3.3 3.35 0.05 25 1144956 3820481.03
11-02-25 EQTY CORNERST 3.35 3.3 3.4 3.3 3.35 0.05 25 1144956 3820481.03
12-02-25 EQTY CORNERST 3.46 3.35 3.46 3.37 3.46 0.11 46 1038632 3543811.84
12-02-25 EQTY CORNERST 3.46 3.35 3.46 3.37 3.46 0.11 46 1038632 3543811.84
11-02-25 EQTY AIICO 1.72 1.69 1.83 1.7 1.72 0.03 304 27232962 47452603.13
11-02-25 EQTY AIICO 1.72 1.69 1.83 1.7 1.72 0.03 304 27232962 47452603.13
12-02-25 EQTY AIICO 1.78 1.72 1.78 1.7 1.78 0.02 229 21403480 37102897.9
12-02-25 EQTY AIICO 1.78 1.72 1.78 1.7 1.78 0.02 229 21403480 37102897.9
11-02-25 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
11-02-25 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
12-02-25 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
12-02-25 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
11-02-25 EQTY GOLDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
11-02-25 EQTY GOLDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
12-02-25 EQTY GOLDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
12-02-25 EQTY GOLDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
11-02-25 EQTY GUINEAINS 0.85 0.85 0.91 0.82 0.85 0 72 2371499 2059118.15
11-02-25 EQTY GUINEAINS 0.85 0.85 0.91 0.82 0.85 0 72 2371499 2059118.15
12-02-25 EQTY GUINEAINS 0.8 0.85 0.82 0.77 0.8 -0.05 63 6379140 5123288.98
12-02-25 EQTY GUINEAINS 0.8 0.85 0.82 0.77 0.8 -0.05 63 6379140 5123288.98
11-02-25 EQTY MBENEFIT 0.61 0.61 0 0 0.61 -0.61 0 0 0
11-02-25 EQTY MBENEFIT 0.61 0.61 0 0 0.61 -0.61 0 0 0
12-02-25 EQTY MBENEFIT 0.61 0.61 0 0 0.61 -0.61 0 0 0
12-02-25 EQTY MBENEFIT 0.61 0.61 0 0 0.61 -0.61 0 0 0
11-02-25 EQTY MANSARD 9.49 9.26 9.5 9.26 9.49 0.23 93 2431445 22847618.46
11-02-25 EQTY MANSARD 9.49 9.26 9.5 9.26 9.49 0.23 93 2431445 22847618.46
12-02-25 EQTY MANSARD 9.3 9.49 9.4 9.3 9.3 -0.19 89 2035797 18955836.98
12-02-25 EQTY MANSARD 9.3 9.49 9.4 9.3 9.3 -0.19 89 2035797 18955836.98
11-02-25 EQTY LINKASSURE 1.48 1.48 1.48 1.4 1.48 0 21 621752 893285.2
11-02-25 EQTY LINKASSURE 1.48 1.48 1.48 1.4 1.48 0 21 621752 893285.2
12-02-25 EQTY LINKASSURE 1.48 1.48 0 0 1.48 -1.48 14 166717 241036.44
12-02-25 EQTY LINKASSURE 1.48 1.48 0 0 1.48 -1.48 14 166717 241036.44
11-02-25 EQTY INTENEGINS 2.25 2.5 2.26 2.25 2.25 -0.25 42 1254368 2876522.55
11-02-25 EQTY INTENEGINS 2.25 2.5 2.26 2.25 2.25 -0.25 42 1254368 2876522.55
12-02-25 EQTY INTENEGINS 2.03 2.25 2.3 2.03 2.03 -0.22 26 1847452 3960266.6
12-02-25 EQTY INTENEGINS 2.03 2.25 2.3 2.03 2.03 -0.22 26 1847452 3960266.6
11-02-25 EQTY LASACO 3.23 2.94 3.23 3 3.23 0.29 55 6476380 20638843.41
11-02-25 EQTY LASACO 3.23 2.94 3.23 3 3.23 0.29 55 6476380 20638843.41
12-02-25 EQTY LASACO 3.45 3.23 3.45 3.4 3.45 0.22 47 3310539 11354134.77
12-02-25 EQTY LASACO 3.45 3.23 3.45 3.4 3.45 0.22 47 3310539 11354134.77
11-02-25 EQTY NEM 13 13.2 13.15 12.65 13 -0.2 75 4316649 55276289.6
11-02-25 EQTY NEM 13 13.2 13.15 12.65 13 -0.2 75 4316649 55276289.6
12-02-25 EQTY NEM 13 13 0 0 13 0.95 36 290537 3957236.5
12-02-25 EQTY NEM 13 13 0 0 13 0.95 36 290537 3957236.5
11-02-25 EQTY NIDF 111.7 111.7 0 0 111.7 -111.7 17 16515 1968987.1
11-02-25 EQTY NIDF 111.7 111.7 0 0 111.7 -111.7 17 16515 1968987.1
12-02-25 EQTY NIDF 111.7 111.7 0 0 111.7 -111.7 13 44648 5366141.4
12-02-25 EQTY NIDF 111.7 111.7 0 0 111.7 -111.7 13 44648 5366141.4
11-02-25 EQTY JBERGER 128 139.8 128 128 128 -11.8 115 485110 63100875.2
11-02-25 EQTY JBERGER 128 139.8 128 128 128 -11.8 115 485110 63100875.2
12-02-25 EQTY JBERGER 128 128 0 0 128 -128 105 159409 20225278.1
12-02-25 EQTY JBERGER 128 128 0 0 128 -128 105 159409 20225278.1
11-02-25 EQTY AVAIF 1000000 1000000 0 0 1000000 -1000000 0 0 0
11-02-25 EQTY AVAIF 1000000 1000000 0 0 1000000 -1000000 0 0 0
12-02-25 EQTY AVAIF 1000000 1000000 0 0 1000000 -1000000 0 0 0
12-02-25 EQTY AVAIF 1000000 1000000 0 0 1000000 -1000000 0 0 0
11-02-25 EQTY OANDO 70.7 70.6 71.6 70.7 70.7 0.1 733 5569376 393903672.05
11-02-25 EQTY OANDO 70.7 70.6 71.6 70.7 70.7 0.1 733 5569376 393903672.05
12-02-25 EQTY OANDO 70 70.7 70 69.95 70 -0.7 633 15576446 1090420776.9
12-02-25 EQTY OANDO 70 70.7 70 69.95 70 -0.7 633 15576446 1090420776.9
11-02-25 EQTY TRIPPLEG 2.23 2.23 2.23 2.23 2.23 0 17 154552 344756.72
11-02-25 EQTY TRIPPLEG 2.23 2.23 2.23 2.23 2.23 0 17 154552 344756.72
12-02-25 EQTY TRIPPLEG 2.23 2.23 0 0 2.23 0 9 186771 408599.33
12-02-25 EQTY TRIPPLEG 2.23 2.23 0 0 2.23 0 9 186771 408599.33
11-02-25 EQTY CWG 9.2 8.4 9.2 8.6 9.2 0.75 158 2772962 24303993.8
11-02-25 EQTY CWG 9.2 8.4 9.2 8.6 9.2 0.75 158 2772962 24303993.8
12-02-25 EQTY CWG 9.5 8.6 9.5 8.6 9.5 -0.15 162 3729277 33779764.95
12-02-25 EQTY CWG 9.5 8.6 9.5 8.6 9.5 -0.15 162 3729277 33779764.95
11-02-25 EQTY NCR 7.3 7.3 0 0 7.3 -7.3 2 800 5840
11-02-25 EQTY NCR 7.3 7.3 0 0 7.3 -7.3 2 800 5840
12-02-25 EQTY NCR 7.3 7.3 0 0 7.3 -7.3 3 1700 12410
12-02-25 EQTY NCR 7.3 7.3 0 0 7.3 -7.3 3 1700 12410
11-02-25 EQTY LIVESTOCK 6.1 5.8 6.38 5.6 6.1 0.3 159 7131941 42788673.23
11-02-25 EQTY LIVESTOCK 6.1 5.8 6.38 5.6 6.1 0.3 159 7131941 42788673.23
12-02-25 EQTY LIVESTOCK 6 6.1 6 5.69 6 -0.13 139 3120729 18469737.74
12-02-25 EQTY LIVESTOCK 6 6.1 6 5.69 6 -0.13 139 3120729 18469737.74
11-02-25 EQTY INFINITY 7 7 0 0 7 -0.7 4 4700 29610
11-02-25 EQTY INFINITY 7 7 0 0 7 -0.7 4 4700 29610
12-02-25 EQTY INFINITY 7 7 0 0 7 -7 2 12050 75915
12-02-25 EQTY INFINITY 7 7 0 0 7 -7 2 12050 75915
11-02-25 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
11-02-25 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
12-02-25 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
12-02-25 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
11-02-25 EQTY ABBEYBDS 3.1 3.1 0 0 3.1 -3.1 23 49060 162514.6
11-02-25 EQTY ABBEYBDS 3.1 3.1 0 0 3.1 -3.1 23 49060 162514.6
12-02-25 EQTY ABBEYBDS 3.1 3.1 0 0 3.1 -3.1 13 114815 382659.2
12-02-25 EQTY ABBEYBDS 3.1 3.1 0 0 3.1 -3.1 13 114815 382659.2
11-02-25 EQTY DAARCOMM 0.75 0.81 0.75 0.75 0.75 -0.06 31 849171 642868.7
11-02-25 EQTY DAARCOMM 0.75 0.81 0.75 0.75 0.75 -0.06 31 849171 642868.7
12-02-25 EQTY DAARCOMM 0.77 0.75 0.77 0.77 0.77 0 21 400702 305116.56
12-02-25 EQTY DAARCOMM 0.77 0.75 0.77 0.77 0.77 0 21 400702 305116.56
11-02-25 EQTY MORISON 3.61 3.61 0 0 3.61 -3.61 2 24553 88636.33
11-02-25 EQTY MORISON 3.61 3.61 0 0 3.61 -3.61 2 24553 88636.33
12-02-25 EQTY MORISON 3.61 3.61 0 0 3.61 -3.61 0 0 0
12-02-25 EQTY MORISON 3.61 3.61 0 0 3.61 -3.61 0 0 0
11-02-25 EQTY ALEX 7.15 7.15 0 0 7.15 -7.15 3 1215 7836.75
11-02-25 EQTY ALEX 7.15 7.15 0 0 7.15 -7.15 3 1215 7836.75
12-02-25 EQTY ALEX 7.15 7.15 0 0 7.15 -7.15 0 0 0
12-02-25 EQTY ALEX 7.15 7.15 0 0 7.15 -7.15 0 0 0
11-02-25 EQTY NPFMCRFBK 1.76 1.74 1.78 1.74 1.76 0.02 57 5658297 9936121.48
11-02-25 EQTY NPFMCRFBK 1.76 1.74 1.78 1.74 1.76 0.02 57 5658297 9936121.48
12-02-25 EQTY NPFMCRFBK 1.8 1.76 1.82 1.78 1.8 0.04 42 2038275 3666565.92
12-02-25 EQTY NPFMCRFBK 1.8 1.76 1.82 1.78 1.8 0.04 42 2038275 3666565.92
11-02-25 EQTY MULTIVERSE 8.65 9.05 8.65 8.2 8.65 -0.4 85 1386090 11822690.6
11-02-25 EQTY MULTIVERSE 8.65 9.05 8.65 8.2 8.65 -0.4 85 1386090 11822690.6
12-02-25 EQTY MULTIVERSE 8.65 8.65 0 0 8.65 0.1 38 315296 2723850.2
12-02-25 EQTY MULTIVERSE 8.65 8.65 0 0 8.65 0.1 38 315296 2723850.2
11-02-25 EQTY AFRIPRUD 31 31.95 31 31 31 -0.95 181 1868369 58204113
11-02-25 EQTY AFRIPRUD 31 31.95 31 31 31 -0.95 181 1868369 58204113
12-02-25 EQTY AFRIPRUD 30.45 31 31 30.45 30.45 -0.55 138 2201165 67556304.6
12-02-25 EQTY AFRIPRUD 30.45 31 31 30.45 30.45 -0.55 138 2201165 67556304.6
11-02-25 EQTY DEAPCAP 1 1.09 1.04 1 1 -0.09 47 1237783 1275152.15
11-02-25 EQTY DEAPCAP 1 1.09 1.04 1 1 -0.09 47 1237783 1275152.15
12-02-25 EQTY DEAPCAP 1 1 1.1 0.99 1 0 78 3771356 3936621.24
12-02-25 EQTY DEAPCAP 1 1 1.1 0.99 1 0 78 3771356 3936621.24
11-02-25 EQTY CUSTODIAN 19.4 18.6 19.4 19 19.4 0.8 44 499995 9625247.9
11-02-25 EQTY CUSTODIAN 19.4 18.6 19.4 19 19.4 0.8 44 499995 9625247.9
12-02-25 EQTY CUSTODIAN 19.9 19.4 19.9 19.4 19.9 0 62 920067 17820247.65
12-02-25 EQTY CUSTODIAN 19.9 19.4 19.9 19.4 19.9 0 62 920067 17820247.65
11-02-25 EQTY FCMB 11.5 11.9 11.95 11.5 11.5 -0.4 297 4346693 50951936
11-02-25 EQTY FCMB 11.5 11.9 11.95 11.5 11.5 -0.4 297 4346693 50951936
12-02-25 EQTY FCMB 11.5 11.5 11.9 11 11.5 0 282 8229869 94757171.65
12-02-25 EQTY FCMB 11.5 11.5 11.9 11 11.5 0 282 8229869 94757171.65
11-02-25 PREMIUM FBNH 32.2 33 33 32.2 32.2 -0.8 435 5746930 187441654.55
11-02-25 PREMIUM FBNH 32.2 33 33 32.2 32.2 -0.8 435 5746930 187441654.55
12-02-25 PREMIUM FBNH 32.5 32.2 32.85 32.5 32.5 0.3 325 3957516 129338083.4
12-02-25 PREMIUM FBNH 32.5 32.2 32.85 32.5 32.5 0.3 325 3957516 129338083.4
11-02-25 EQTY ROYALEX 1 0.99 1 0.96 1 0.01 42 10508433 10452262.05
11-02-25 EQTY ROYALEX 1 0.99 1 0.96 1 0.01 42 10508433 10452262.05
12-02-25 EQTY ROYALEX 0.97 1 1 0.94 0.97 -0.03 43 1642912 1599933.59
12-02-25 EQTY ROYALEX 0.97 1 1 0.94 0.97 -0.03 43 1642912 1599933.59
11-02-25 EQTY UCAP 23.5 23.85 23.95 23.25 23.5 -0.35 484 10304103 243182106.6
11-02-25 EQTY UCAP 23.5 23.85 23.95 23.25 23.5 -0.35 484 10304103 243182106.6
12-02-25 EQTY UCAP 23 23.5 23.95 23 23 -0.5 366 9645563 225631062.2
12-02-25 EQTY UCAP 23 23.5 23.95 23 23 -0.5 366 9645563 225631062.2
11-02-25 EQTY STANBIC 68.2 62 68.2 62.05 68.2 5 149 1573643 98955011.8
11-02-25 EQTY STANBIC 68.2 62 68.2 62.05 68.2 5 149 1573643 98955011.8
12-02-25 EQTY STANBIC 68.2 68.2 0 0 68.2 -1.95 118 310545 20409836.9
12-02-25 EQTY STANBIC 68.2 68.2 0 0 68.2 -1.95 118 310545 20409836.9
11-02-25 EQTY THOMASWY 1.85 1.85 0 0 1.85 -1.85 9 72800 135212
11-02-25 EQTY THOMASWY 1.85 1.85 0 0 1.85 -1.85 9 72800 135212
12-02-25 EQTY THOMASWY 1.85 1.85 0 0 1.85 -1.85 0 0 0
12-02-25 EQTY THOMASWY 1.85 1.85 0 0 1.85 -1.85 0 0 0
11-02-25 EQTY PHARMDEKO 1.83 1.83 0 0 1.83 -1.83 0 0 0
11-02-25 EQTY PHARMDEKO 1.83 1.83 0 0 1.83 -1.83 0 0 0
12-02-25 EQTY PHARMDEKO 1.83 1.83 0 0 1.83 -1.83 0 0 0
12-02-25 EQTY PHARMDEKO 1.83 1.83 0 0 1.83 -1.83 0 0 0
11-02-25 EQTY NEIMETH 3.38 3.14 3.38 3.19 3.38 0.24 84 1369865 4428908.67
11-02-25 EQTY NEIMETH 3.38 3.14 3.38 3.19 3.38 0.24 84 1369865 4428908.67
12-02-25 EQTY NEIMETH 3.21 3.44 3.44 3.21 3.21 -0.17 67 2429150 8079063.3
12-02-25 EQTY NEIMETH 3.21 3.44 3.44 3.21 3.21 -0.17 67 2429150 8079063.3
11-02-25 EQTY MAYBAKER 9 8.5 9 8.8 9 0.4 165 3790276 33855995.25
11-02-25 EQTY MAYBAKER 9 8.5 9 8.8 9 0.4 165 3790276 33855995.25
12-02-25 EQTY MAYBAKER 9.05 9 9.9 9 9.05 0.05 142 5654713 53466159.15
12-02-25 EQTY MAYBAKER 9.05 9 9.9 9 9.05 0.05 142 5654713 53466159.15
11-02-25 EQTY FIDSON 20.2 20.9 20.2 18.85 20.2 -1.95 198 2368806 46039059.45
11-02-25 EQTY FIDSON 20.2 20.9 20.2 18.85 20.2 -1.95 198 2368806 46039059.45
12-02-25 EQTY FIDSON 19.95 20.2 20.2 19 19.95 -0.25 135 3292538 64327438.35
12-02-25 EQTY FIDSON 19.95 20.2 20.2 19 19.95 -0.25 135 3292538 64327438.35
11-02-25 EQTY PZ 23.6 23.6 0 0 23.6 -23.6 66 1047571 25343113.55
11-02-25 EQTY PZ 23.6 23.6 0 0 23.6 -23.6 66 1047571 25343113.55
12-02-25 EQTY PZ 23.6 23.6 0 0 23.6 0.95 31 172310 4245646.8
12-02-25 EQTY PZ 23.6 23.6 0 0 23.6 0.95 31 172310 4245646.8
11-02-25 EQTY UNILEVER 37.8 37.8 0 0 37.8 -37.8 62 118015 4600232.35
11-02-25 EQTY UNILEVER 37.8 37.8 0 0 37.8 -37.8 62 118015 4600232.35
12-02-25 EQTY UNILEVER 37.8 37.8 0 0 37.8 -37.8 45 71705 2775255.45
12-02-25 EQTY UNILEVER 37.8 37.8 0 0 37.8 -37.8 45 71705 2775255.45
11-02-25 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
11-02-25 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
12-02-25 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
12-02-25 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
11-02-25 EQTY BETAGLAS 95.15 86.5 95.15 95.15 95.15 8.65 58 231698 21978218.5
11-02-25 EQTY BETAGLAS 95.15 86.5 95.15 95.15 95.15 8.65 58 231698 21978218.5
12-02-25 EQTY BETAGLAS 101 95.15 101 101 101 5.85 65 337244 34008382.95
12-02-25 EQTY BETAGLAS 101 95.15 101 101 101 5.85 65 337244 34008382.95
11-02-25 EQTY TOTAL 670 670 0 0 670 0 99 110084 73498323.3
11-02-25 EQTY TOTAL 670 670 0 0 670 0 99 110084 73498323.3
12-02-25 EQTY TOTAL 670 670 670 670 670 3 99 806473 540294065.2
12-02-25 EQTY TOTAL 670 670 670 670 670 3 99 806473 540294065.2
11-02-25 EQTY CONOIL 387.2 387.2 0 0 387.2 -387.2 65 23733 8270950.5
11-02-25 EQTY CONOIL 387.2 387.2 0 0 387.2 -387.2 65 23733 8270950.5
12-02-25 EQTY CONOIL 387.2 387.2 0 0 387.2 -38.7 41 3234 1127049
12-02-25 EQTY CONOIL 387.2 387.2 0 0 387.2 -38.7 41 3234 1127049
11-02-25 EQTY ETERNA 40.3 36.65 40.3 40.3 40.3 3.65 491 9058678 351320859.1
11-02-25 EQTY ETERNA 40.3 36.65 40.3 40.3 40.3 3.65 491 9058678 351320859.1
12-02-25 EQTY ETERNA 44.3 40.3 44.3 40.2 44.3 4 317 7289924 320425928.1
12-02-25 EQTY ETERNA 44.3 40.3 44.3 40.2 44.3 4 317 7289924 320425928.1
11-02-25 EQTY MRS 170.5 168 170.5 170.5 170.5 10.5 94 383418 65958217.5
11-02-25 EQTY MRS 170.5 168 170.5 170.5 170.5 10.5 94 383418 65958217.5
12-02-25 EQTY MRS 176 170.5 176 176 176 -15.5 212 782432 136597974.9
12-02-25 EQTY MRS 176 170.5 176 176 176 -15.5 212 782432 136597974.9
11-02-25 EQTY LEARNAFRCA 4.3 4.3 0 0 4.3 0 10 17119 73263.38
11-02-25 EQTY LEARNAFRCA 4.3 4.3 0 0 4.3 0 10 17119 73263.38
12-02-25 EQTY LEARNAFRCA 4.3 4.3 0 0 4.3 -4.3 15 27625 120623.16
12-02-25 EQTY LEARNAFRCA 4.3 4.3 0 0 4.3 -4.3 15 27625 120623.16
11-02-25 EQTY ACADEMY 2.99 2.99 0 0 2.99 -2.99 18 21651 70032.21
11-02-25 EQTY ACADEMY 2.99 2.99 0 0 2.99 -2.99 18 21651 70032.21
12-02-25 EQTY ACADEMY 3.28 2.99 3.28 3.28 3.28 0.29 52 816106 2672512.01
12-02-25 EQTY ACADEMY 3.28 2.99 3.28 3.28 3.28 0.29 52 816106 2672512.01
11-02-25 EQTY UPL 5.04 5.04 0 0 5.04 -5.04 24 66276 316533.85
11-02-25 EQTY UPL 5.04 5.04 0 0 5.04 -5.04 24 66276 316533.85
12-02-25 EQTY UPL 4.95 5.04 4.95 4.95 4.95 -0.09 18 436279 2112802.25
12-02-25 EQTY UPL 4.95 5.04 4.95 4.95 4.95 -0.09 18 436279 2112802.25
11-02-25 EQTY CHAMS 2.31 2.25 2.4 2.25 2.31 0.06 198 11295180 26410664.97
11-02-25 EQTY CHAMS 2.31 2.25 2.4 2.25 2.31 0.06 198 11295180 26410664.97
12-02-25 EQTY CHAMS 2.35 2.31 2.45 2.12 2.35 0.04 211 15304404 36067419.28
12-02-25 EQTY CHAMS 2.35 2.31 2.45 2.12 2.35 0.04 211 15304404 36067419.28
11-02-25 EQTY ETRANZACT 6.5 6.5 0 0 6.5 -6.5 18 306272 1854166.4
11-02-25 EQTY ETRANZACT 6.5 6.5 0 0 6.5 -6.5 18 306272 1854166.4
12-02-25 EQTY ETRANZACT 6.5 6.5 0 0 6.5 -6.5 12 116720 780206
12-02-25 EQTY ETRANZACT 6.5 6.5 0 0 6.5 -6.5 12 116720 780206
11-02-25 EQTY UPDC 2.84 2.84 2.84 2.76 2.84 0.25 278 36648511 103787230.49
11-02-25 EQTY UPDC 2.84 2.84 2.84 2.76 2.84 0.25 278 36648511 103787230.49
12-02-25 EQTY UPDC 2.85 2.84 2.96 2.65 2.85 0.01 180 13557147 38763685.09
12-02-25 EQTY UPDC 2.85 2.84 2.96 2.65 2.85 0.01 180 13557147 38763685.09
11-02-25 EQTY ABCTRANS 1.2 1.14 1.2 1.2 1.2 0.06 33 454217 547445.84
11-02-25 EQTY ABCTRANS 1.2 1.14 1.2 1.2 1.2 0.06 33 454217 547445.84
12-02-25 EQTY ABCTRANS 1.22 1.2 1.22 1.21 1.22 0.02 29 17396922 21224549.71
12-02-25 EQTY ABCTRANS 1.22 1.2 1.22 1.21 1.22 0.02 29 17396922 21224549.71
11-02-25 EQTY CAVERTON 2.24 2.1 2.24 2.24 2.24 0.14 42 563456 1262215.77
11-02-25 EQTY CAVERTON 2.24 2.1 2.24 2.24 2.24 0.14 42 563456 1262215.77
12-02-25 EQTY CAVERTON 2.3 2.24 2.3 2.2 2.3 0.06 68 2489985 5689941.9
12-02-25 EQTY CAVERTON 2.3 2.24 2.3 2.2 2.3 0.06 68 2489985 5689941.9
11-02-25 EQTY CILEASING 4 3.76 4 3.88 4 0.24 59 2773245 10992887.25
11-02-25 EQTY CILEASING 4 3.76 4 3.88 4 0.24 59 2773245 10992887.25
12-02-25 EQTY CILEASING 4.09 4 4.09 4 4.09 0.08 62 2855793 11442706.15
12-02-25 EQTY CILEASING 4.09 4 4.09 4 4.09 0.08 62 2855793 11442706.15
11-02-25 EQTY NSLTECH 0.65 0.7 0.7 0.64 0.65 -0.05 1207 84073277 55194466.07
11-02-25 EQTY NSLTECH 0.65 0.7 0.7 0.64 0.65 -0.05 1207 84073277 55194466.07
12-02-25 EQTY NSLTECH 0.63 0.65 0.65 0.63 0.63 -0.02 484 15900104 10195651.52
12-02-25 EQTY NSLTECH 0.63 0.65 0.65 0.63 0.63 -0.02 484 15900104 10195651.52
11-02-25 EQTY AIRTELAFRI 2156.9 2156.9 0 0 2156.9 -2156.9 4 145 344012.5
11-02-25 EQTY AIRTELAFRI 2156.9 2156.9 0 0 2156.9 -2156.9 4 145 344012.5
12-02-25 EQTY AIRTELAFRI 2156.9 2156.9 0 0 2156.9 -2156.9 6 25 59312.5
12-02-25 EQTY AIRTELAFRI 2156.9 2156.9 0 0 2156.9 -2156.9 6 25 59312.5
11-02-25 EQTY NAHCO 55.95 55.95 0 0 55.95 -55.95 78 497729 29153000.85
11-02-25 EQTY NAHCO 55.95 55.95 0 0 55.95 -55.95 78 497729 29153000.85
12-02-25 EQTY NAHCO 59 55.95 59 59 59 3.05 153 2071960 122158492.5
12-02-25 EQTY NAHCO 59 55.95 59 59 59 3.05 153 2071960 122158492.5
Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value