Back

RAINBOW SECURITIES AND INV. CO. LTD

(MEMBER OF THE NIGERIAN STOCK EXCHANGE)

Current Market Price List

Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value
13-12-24 EQTY AFROMEDIA 0.24 0.24 0 0 0.24 -0.24 0 0 0
13-12-24 EQTY AFROMEDIA 0.24 0.24 0 0 0.24 -0.24 0 0 0
13-12-24 EQTY MEDVIEWAIR 1.62 1.62 0 0 1.62 -1.62 0 0 0
13-12-24 EQTY MEDVIEWAIR 1.62 1.62 0 0 1.62 -1.62 0 0 0
13-12-24 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-12-24 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-12-24 EQTY RTBRISCOE 2.42 2.42 2.5 2.42 2.42 0 34 1162890 2859924.84
13-12-24 EQTY RTBRISCOE 2.42 2.42 2.5 2.42 2.42 0 34 1162890 2859924.84
13-12-24 EQTY UNITYBNK 1.51 1.51 0 0 1.51 -1.51 0 0 0
13-12-24 EQTY UNITYBNK 1.51 1.51 0 0 1.51 -1.51 0 0 0
13-12-24 EQTY WEMABANK 8.65 8.6 8.65 8.6 8.65 0.05 115 4877133 41787096.35
13-12-24 EQTY WEMABANK 8.65 8.6 8.65 8.6 8.65 0.05 115 4877133 41787096.35
13-12-24 PREMIUM ZENITHBANK 43.75 44.1 43.8 43.75 43.75 -0.35 290 4631575 202754385.7
13-12-24 PREMIUM ZENITHBANK 43.75 44.1 43.8 43.75 43.75 -0.35 290 4631575 202754385.7
13-12-24 PREMIUM UBA 33.05 33.35 33.25 33 33.05 -0.3 449 10255692 339526157.7
13-12-24 PREMIUM UBA 33.05 33.35 33.25 33 33.05 -0.3 449 10255692 339526157.7
13-12-24 EQTY STERLINGNG 4.9 4.77 4.99 4.85 4.9 0.13 81 4222116 20757288.11
13-12-24 EQTY STERLINGNG 4.9 4.77 4.99 4.85 4.9 0.13 81 4222116 20757288.11
13-12-24 EQTY ETI 25.5 25.5 0 0 25.5 -25.5 41 89975 2400944.6
13-12-24 EQTY ETI 25.5 25.5 0 0 25.5 -25.5 41 89975 2400944.6
13-12-24 PREMIUM ACCESSCORP 24 24.05 24 23.7 24 -0.05 368 7816693 186416063.7
13-12-24 PREMIUM ACCESSCORP 24 24.05 24 23.7 24 -0.05 368 7816693 186416063.7
13-12-24 EQTY GTCO 53 53 53 53 53 0 174 2184892 115756259.55
13-12-24 EQTY GTCO 53 53 53 53 53 0 174 2184892 115756259.55
13-12-24 EQTY FIDELITYBK 15.5 15.55 15.55 15.35 15.5 -0.05 271 10953686 169672034.1
13-12-24 EQTY FIDELITYBK 15.5 15.55 15.55 15.35 15.5 -0.05 271 10953686 169672034.1
13-12-24 EQTY JAIZBANK 2.4 2.4 2.43 2.38 2.4 0 78 4444423 10683039.32
13-12-24 EQTY JAIZBANK 2.4 2.4 2.43 2.38 2.4 0 78 4444423 10683039.32
13-12-24 PREMIUM MTNN 176 176 0 0 176 -176 298 350136 62910952.1
13-12-24 PREMIUM MTNN 176 176 0 0 176 -176 298 350136 62910952.1
13-12-24 EQTY MEYER 7.67 7.67 0 0 7.67 -7.67 10 56980 393731.8
13-12-24 EQTY MEYER 7.67 7.67 0 0 7.67 -7.67 10 56980 393731.8
13-12-24 PREMIUM DANGCEM 478.8 478.8 0 0 478.8 -478.8 63 13688 5899528
13-12-24 PREMIUM DANGCEM 478.8 478.8 0 0 478.8 -478.8 63 13688 5899528
13-12-24 EQTY BUACEMENT 95 95 0 0 95 -95 73 288279 25728709.4
13-12-24 EQTY BUACEMENT 95 95 0 0 95 -95 73 288279 25728709.4
13-12-24 EQTY CAP 38 37 38 38 38 1 8 537604 20393493
13-12-24 EQTY CAP 38 37 38 38 38 1 8 537604 20393493
13-12-24 EQTY BERGER 18 17.35 18 18 18 0.65 25 2242918 40374684.5
13-12-24 EQTY BERGER 18 17.35 18 18 18 0.65 25 2242918 40374684.5
13-12-24 PREMIUM WAPCO 70 66 70 65.8 70 4 223 8362647 563531117.15
13-12-24 PREMIUM WAPCO 70 66 70 65.8 70 4 223 8362647 563531117.15
13-12-24 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
13-12-24 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
13-12-24 EQTY CHAMPION 3.9 3.9 3.9 3.9 3.9 0 10 225571 879292.25
13-12-24 EQTY CHAMPION 3.9 3.9 3.9 3.9 3.9 0 10 225571 879292.25
13-12-24 EQTY GOLDBREW 7.88 7.18 7.88 7.88 7.88 0.7 51 308353 2383050.24
13-12-24 EQTY GOLDBREW 7.88 7.18 7.88 7.88 7.88 0.7 51 308353 2383050.24
13-12-24 EQTY GUINNESS 65 62 65 65 65 3 49 6165349 400726327.5
13-12-24 EQTY GUINNESS 65 62 65 65 65 3 49 6165349 400726327.5
13-12-24 EQTY INTBREW 4 4.03 4.03 4 4 -0.03 142 13061192 52566263.61
13-12-24 EQTY INTBREW 4 4.03 4.03 4 4 -0.03 142 13061192 52566263.61
13-12-24 EQTY NB 27.5 27.5 0 0 27.5 -27.5 77 497205 13566868.35
13-12-24 EQTY NB 27.5 27.5 0 0 27.5 -27.5 77 497205 13566868.35
13-12-24 EQTY OMATEK 0.62 0.67 0.62 0.62 0.62 -0.05 14 438935 280223.04
13-12-24 EQTY OMATEK 0.62 0.67 0.62 0.62 0.62 -0.05 14 438935 280223.04
13-12-24 EQTY TRANSEXPR 1.38 1.38 0 0 1.38 -1.38 1 695 966.05
13-12-24 EQTY TRANSEXPR 1.38 1.38 0 0 1.38 -1.38 1 695 966.05
13-12-24 EQTY REDSTAREX 4.41 4.41 0 0 4.41 -4.41 13 152300 717822.21
13-12-24 EQTY REDSTAREX 4.41 4.41 0 0 4.41 -4.41 13 152300 717822.21
13-12-24 EQTY OKOMUOIL 367 367 0 0 367 -367 90 35680 13338781.2
13-12-24 EQTY OKOMUOIL 367 367 0 0 367 -367 90 35680 13338781.2
13-12-24 EQTY PRESCO 450 450 0 0 450 -450 55 128755 57820226.8
13-12-24 EQTY PRESCO 450 450 0 0 450 -450 55 128755 57820226.8
13-12-24 EQTY FTNCOCOA 1.77 1.78 1.8 1.77 1.77 -0.01 40 959658 1715117.74
13-12-24 EQTY FTNCOCOA 1.77 1.78 1.8 1.77 1.77 -0.01 40 959658 1715117.74
13-12-24 DEBT TAJSUKS1 99.9898 99.9898 0 0 99.9898 -99.9898 0 0 0
13-12-24 DEBT TAJSUKS1 99.9898 99.9898 0 0 99.9898 -99.9898 0 0 0
13-12-24 DEBT FGSUK2032S5 105.9498 105.9498 0 0 105.9498 -105.9498 0 0 0
13-12-24 DEBT FGSUK2032S5 105.9498 105.9498 0 0 105.9498 -105.9498 0 0 0
13-12-24 DEBT FGSUK2033S6 105.9999 106.0001 105.9999 105.9999 105.9999 -0.0002 1 4625 4902495.38
13-12-24 DEBT FGSUK2033S6 105.9999 106.0001 105.9999 105.9999 105.9999 -0.0002 1 4625 4902495.38
13-12-24 DEBT FG202027S3 102.2317 102.2317 0 0 102.2317 -102.2317 0 0 0
13-12-24 DEBT FG202027S3 102.2317 102.2317 0 0 102.2317 -102.2317 0 0 0
13-12-24 DEBT FG202029S5 97.2387 97.2387 0 0 97.2387 -97.2387 0 0 0
13-12-24 DEBT FG202029S5 97.2387 97.2387 0 0 97.2387 -97.2387 0 0 0
13-12-24 DEBT FG202031S1 87 87 0 0 87 -87 0 0 0
13-12-24 DEBT FG202031S1 87 87 0 0 87 -87 0 0 0
13-12-24 DEBT FG202033S6 98.8993 98.8993 0 0 98.8993 -98.8993 0 0 0
13-12-24 DEBT FG202033S6 98.8993 98.8993 0 0 98.8993 -98.8993 0 0 0
13-12-24 DEBT FG202034S2 94.7247 94.7247 0 0 94.7247 -94.7247 0 0 0
13-12-24 DEBT FG202034S2 94.7247 94.7247 0 0 94.7247 -94.7247 0 0 0
13-12-24 DEBT FG152025S2 102.8874 102.8874 0 0 102.8874 -102.8874 0 0 0
13-12-24 DEBT FG152025S2 102.8874 102.8874 0 0 102.8874 -102.8874 0 0 0
13-12-24 DEBT FG152028S1 99.9996 99.9996 0 0 99.9996 -99.9996 0 0 0
13-12-24 DEBT FG152028S1 99.9996 99.9996 0 0 99.9996 -99.9996 0 0 0
13-12-24 DEBT FG6B2029S3 100 100 0 0 100 -100 0 0 0
13-12-24 DEBT FG6B2029S3 100 100 0 0 100 -100 0 0 0
13-12-24 DEBT FGS202518 90 90 0 0 90 -90 0 0 0
13-12-24 DEBT FGS202518 90 90 0 0 90 -90 0 0 0
13-12-24 DEBT FGS202520 75 75 0 0 75 -75 0 0 0
13-12-24 DEBT FGS202520 75 75 0 0 75 -75 0 0 0
13-12-24 DEBT FGS202522 70 70 0 0 70 -70 0 0 0
13-12-24 DEBT FGS202522 70 70 0 0 70 -70 0 0 0
13-12-24 DEBT FGS202524 70 70 0 0 70 -70 0 0 0
13-12-24 DEBT FGS202524 70 70 0 0 70 -70 0 0 0
13-12-24 DEBT FGS202526 100 100 0 0 100 -100 0 0 0
13-12-24 DEBT FGS202526 100 100 0 0 100 -100 0 0 0
13-12-24 DEBT FGS202528 70 70 0 0 70 -70 0 0 0
13-12-24 DEBT FGS202528 70 70 0 0 70 -70 0 0 0
13-12-24 DEBT FGS202530 70 70 0 0 70 -70 0 0 0
13-12-24 DEBT FGS202530 70 70 0 0 70 -70 0 0 0
13-12-24 DEBT FGS202532 70 70 0 0 70 -70 0 0 0
13-12-24 DEBT FGS202532 70 70 0 0 70 -70 0 0 0
13-12-24 DEBT FGS202541 103 103 0 0 103 -103 0 0 0
13-12-24 DEBT FGS202541 103 103 0 0 103 -103 0 0 0
13-12-24 DEBT FGS202543 80 80 0 0 80 -80 0 0 0
13-12-24 DEBT FGS202543 80 80 0 0 80 -80 0 0 0
13-12-24 DEBT FGS202549 70.001 70.001 0 0 70.001 -70.001 0 0 0
13-12-24 DEBT FGS202549 70.001 70.001 0 0 70.001 -70.001 0 0 0
13-12-24 DEBT FGS202551 60 60 0 0 60 -60 0 0 0
13-12-24 DEBT FGS202551 60 60 0 0 60 -60 0 0 0
13-12-24 DEBT FGS202553 70 70 0 0 70 -70 0 0 0
13-12-24 DEBT FGS202553 70 70 0 0 70 -70 0 0 0
13-12-24 DEBT FGS202555 70 70 0 0 70 -70 0 0 0
13-12-24 DEBT FGS202555 70 70 0 0 70 -70 0 0 0
13-12-24 DEBT FGS202634 60 60 0 0 60 -60 0 0 0
13-12-24 DEBT FGS202634 60 60 0 0 60 -60 0 0 0
13-12-24 DEBT FGS202636 65 65 0 0 65 -65 0 0 0
13-12-24 DEBT FGS202636 65 65 0 0 65 -65 0 0 0
13-12-24 DEBT FGS202638 60 60 0 0 60 -60 0 0 0
13-12-24 DEBT FGS202638 60 60 0 0 60 -60 0 0 0
13-12-24 DEBT FGS202640 65 65 0 0 65 -65 0 0 0
13-12-24 DEBT FGS202640 65 65 0 0 65 -65 0 0 0
13-12-24 DEBT FGS202642 70 70 0 0 70 -70 0 0 0
13-12-24 DEBT FGS202642 70 70 0 0 70 -70 0 0 0
13-12-24 DEBT FGS202644 100 100 0 0 100 -100 0 0 0
13-12-24 DEBT FGS202644 100 100 0 0 100 -100 0 0 0
13-12-24 DEBT FGS202646 85 85 0 0 85 -85 0 0 0
13-12-24 DEBT FGS202646 85 85 0 0 85 -85 0 0 0
13-12-24 DEBT FGS202648 80 80 0 0 80 -80 0 0 0
13-12-24 DEBT FGS202648 80 80 0 0 80 -80 0 0 0
13-12-24 DEBT FGS202650 65.8027 65.8027 0 0 65.8027 -65.8027 0 0 0
13-12-24 DEBT FGS202650 65.8027 65.8027 0 0 65.8027 -65.8027 0 0 0
13-12-24 DEBT FGS202656 100.0006 100.0006 0 0 100.0006 -100.0006 0 0 0
13-12-24 DEBT FGS202656 100.0006 100.0006 0 0 100.0006 -100.0006 0 0 0
13-12-24 DEBT FGS202657 82.58 82.58 0 0 82.58 -82.58 0 0 0
13-12-24 DEBT FGS202657 82.58 82.58 0 0 82.58 -82.58 0 0 0
13-12-24 DEBT FGS202659 80.0002 80.0002 0 0 80.0002 -80.0002 0 0 0
13-12-24 DEBT FGS202659 80.0002 80.0002 0 0 80.0002 -80.0002 0 0 0
13-12-24 DEBT FGS202663 116.0897 116.0897 0 0 116.0897 -116.0897 0 0 0
13-12-24 DEBT FGS202663 116.0897 116.0897 0 0 116.0897 -116.0897 0 0 0
13-12-24 DEBT FGS202665 100 100 0 0 100 -100 0 0 0
13-12-24 DEBT FGS202665 100 100 0 0 100 -100 0 0 0
13-12-24 DEBT FGS202758 50 50 0 0 50 -50 0 0 0
13-12-24 DEBT FGS202758 50 50 0 0 50 -50 0 0 0
13-12-24 DEBT FGS202760 53.2673 53.2673 0 0 53.2673 -53.2673 0 0 0
13-12-24 DEBT FGS202760 53.2673 53.2673 0 0 53.2673 -53.2673 0 0 0
13-12-24 DEBT FGS202762 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
13-12-24 DEBT FGS202762 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
13-12-24 DEBT FGS202764 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
13-12-24 DEBT FGS202764 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
13-12-24 DEBT FGS202766 95 95 0 0 95 -95 0 0 0
13-12-24 DEBT FGS202766 95 95 0 0 95 -95 0 0 0
13-12-24 DEBT FGS202038 102 102 0 0 102 -102 0 0 0
13-12-24 DEBT FGS202038 102 102 0 0 102 -102 0 0 0
13-12-24 DEBT FGS202139 85 85 0 0 85 -85 0 0 0
13-12-24 DEBT FGS202139 85 85 0 0 85 -85 0 0 0
13-12-24 DEBT FGS202431 90 90 0 0 90 -90 0 0 0
13-12-24 DEBT FGS202431 90 90 0 0 90 -90 0 0 0
13-12-24 DEBT FG192053S3 92.0954 92.0954 0 0 92.0954 -92.0954 0 0 0
13-12-24 DEBT FG192053S3 92.0954 92.0954 0 0 92.0954 -92.0954 0 0 0
13-12-24 DEBT FG112034S2 73.7101 73.7101 0 0 73.7101 -73.7101 0 0 0
13-12-24 DEBT FG112034S2 73.7101 73.7101 0 0 73.7101 -73.7101 0 0 0
13-12-24 DEBT FG132026S1 93 93 0 0 93 -93 0 0 0
13-12-24 DEBT FG132026S1 93 93 0 0 93 -93 0 0 0
13-12-24 DEBT FG132036S2 25 25 0 0 25 -25 0 0 0
13-12-24 DEBT FG132036S2 25 25 0 0 25 -25 0 0 0
13-12-24 DEBT FG142027S1 70.0001 70.0001 0 0 70.0001 -70.0001 0 0 0
13-12-24 DEBT FG142027S1 70.0001 70.0001 0 0 70.0001 -70.0001 0 0 0
13-12-24 DEBT FG142037S2 89.6028 89.6028 0 0 89.6028 -89.6028 0 0 0
13-12-24 DEBT FG142037S2 89.6028 89.6028 0 0 89.6028 -89.6028 0 0 0
13-12-24 DEBT LASUK2030S2 100 100 0 0 100 -100 0 0 0
13-12-24 DEBT LASUK2030S2 100 100 0 0 100 -100 0 0 0
13-12-24 DEBT LAB2027T2 100 100 0 0 100 -100 0 0 0
13-12-24 DEBT LAB2027T2 100 100 0 0 100 -100 0 0 0
13-12-24 EQTY JOHNHOLT 7.23 7.23 0 0 7.23 -7.23 21 190359 1239237.09
13-12-24 EQTY JOHNHOLT 7.23 7.23 0 0 7.23 -7.23 21 190359 1239237.09
13-12-24 EQTY UACN 23.55 23 23.6 23.55 23.55 0.55 57 981939 23066903.8
13-12-24 EQTY UACN 23.55 23 23.6 23.55 23.55 0.55 57 981939 23066903.8
13-12-24 EQTY TRANSCORP 43.5 43.5 43.5 43.5 43.5 0 176 8377147 364366948.55
13-12-24 EQTY TRANSCORP 43.5 43.5 43.5 43.5 43.5 0 176 8377147 364366948.55
13-12-24 EQTY SCOA 2.06 2.06 0 0 2.06 -2.06 1 100 226
13-12-24 EQTY SCOA 2.06 2.06 0 0 2.06 -2.06 1 100 226
13-12-24 EQTY CUTIX 2.3 2.31 2.32 2.26 2.3 -0.01 53 2606399 6017177.2
13-12-24 EQTY CUTIX 2.3 2.31 2.32 2.26 2.3 -0.01 53 2606399 6017177.2
13-12-24 EQTY AUSTINLAZ 1.8 1.8 0 0 1.8 -1.8 9 204100 349734.76
13-12-24 EQTY AUSTINLAZ 1.8 1.8 0 0 1.8 -1.8 9 204100 349734.76
13-12-24 EQTY JAPAULGOLD 2.2 2.2 2.2 2.15 2.2 0 102 33575410 73789144.93
13-12-24 EQTY JAPAULGOLD 2.2 2.2 2.2 2.15 2.2 0 102 33575410 73789144.93
13-12-24 PREMIUM SEPLAT 5700 5700 0 0 5700 -5700 50 2700 13851000
13-12-24 PREMIUM SEPLAT 5700 5700 0 0 5700 -5700 50 2700 13851000
13-12-24 EQTY UNIONDICON 8 8 0 0 8 -8 0 0 0
13-12-24 EQTY UNIONDICON 8 8 0 0 8 -8 0 0 0
13-12-24 EQTY NASCON 32.4 32.4 0 0 32.4 -32.4 57 469500 14238985.7
13-12-24 EQTY NASCON 32.4 32.4 0 0 32.4 -32.4 57 469500 14238985.7
13-12-24 EQTY NNFM 40.05 40 40.05 40.05 40.05 0.05 55 507886 20486273.4
13-12-24 EQTY NNFM 40.05 40 40.05 40.05 40.05 0.05 55 507886 20486273.4
13-12-24 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
13-12-24 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
13-12-24 EQTY HONYFLOUR 4.6 4.7 4.65 4.52 4.6 -0.1 52 1710472 7851804.82
13-12-24 EQTY HONYFLOUR 4.6 4.7 4.65 4.52 4.6 -0.1 52 1710472 7851804.82
13-12-24 EQTY FLOURMILL 81.8 80.95 81.8 80.35 81.8 0.85 58 1162819 94003818.25
13-12-24 EQTY FLOURMILL 81.8 80.95 81.8 80.35 81.8 0.85 58 1162819 94003818.25
13-12-24 EQTY ARADEL 500 500 0 0 500 -500 345 1473267 753595240
13-12-24 EQTY ARADEL 500 500 0 0 500 -500 345 1473267 753595240
13-12-24 EQTY DANGSUGAR 35 35 37 35 35 0 199 3749025 132336853
13-12-24 EQTY DANGSUGAR 35 35 37 35 35 0 199 3749025 132336853
13-12-24 EQTY BUAFOODS 394.9 394.9 0 0 394.9 -394.9 23 43503 15465316.5
13-12-24 EQTY BUAFOODS 394.9 394.9 0 0 394.9 -394.9 23 43503 15465316.5
13-12-24 EQTY ELLAHLAKES 3.1 3.02 3.1 3 3.1 0.08 86 6508249 19651779.68
13-12-24 EQTY ELLAHLAKES 3.1 3.02 3.1 3 3.1 0.08 86 6508249 19651779.68
13-12-24 EQTY CADBURY 21.3 21.3 0 0 21.3 -21.3 34 40278 790136.55
13-12-24 EQTY CADBURY 21.3 21.3 0 0 21.3 -21.3 34 40278 790136.55
13-12-24 EQTY NESTLE 860 860 0 0 860 -860 44 61399 52911246.1
13-12-24 EQTY NESTLE 860 860 0 0 860 -860 44 61399 52911246.1
13-12-24 EQTY EKOCORP 5.8 5.8 0 0 5.8 -5.8 0 0 0
13-12-24 EQTY EKOCORP 5.8 5.8 0 0 5.8 -5.8 0 0 0
13-12-24 EQTY TANTALIZER 1.76 1.6 1.76 1.6 1.76 0.16 188 12769184 21530099.49
13-12-24 EQTY TANTALIZER 1.76 1.6 1.76 1.6 1.76 0.16 188 12769184 21530099.49
13-12-24 EQTY TRANSCOHOT 106 106 0 0 106 -106 45 188458 19814489.5
13-12-24 EQTY TRANSCOHOT 106 106 0 0 106 -106 45 188458 19814489.5
13-12-24 EQTY TOURIST 2.5 2.5 0 0 2.5 -2.5 2 32945 75773.5
13-12-24 EQTY TOURIST 2.5 2.5 0 0 2.5 -2.5 2 32945 75773.5
13-12-24 EQTY IKEJAHOTEL 8 8 0 0 8 -8 15 65220 517981.2
13-12-24 EQTY IKEJAHOTEL 8 8 0 0 8 -8 15 65220 517981.2
13-12-24 EQTY ENAMELWA 19.3 19.3 0 0 19.3 -19.3 0 0 0
13-12-24 EQTY ENAMELWA 19.3 19.3 0 0 19.3 -19.3 0 0 0
13-12-24 EQTY VITAFOAM 22.2 22.2 0 0 22.2 -22.2 34 229760 5221669.5
13-12-24 EQTY VITAFOAM 22.2 22.2 0 0 22.2 -22.2 34 229760 5221669.5
13-12-24 EQTY WAPIC 1.28 1.21 1.33 1.28 1.28 0.07 47 2612491 3437401.83
13-12-24 EQTY WAPIC 1.28 1.21 1.33 1.28 1.28 0.07 47 2612491 3437401.83
13-12-24 EQTY VERITASKAP 1.22 1.23 1.25 1.21 1.22 -0.01 38 3600470 4422334.93
13-12-24 EQTY VERITASKAP 1.22 1.23 1.25 1.21 1.22 -0.01 38 3600470 4422334.93
13-12-24 EQTY VFDGROUP 44.5 44.5 0 0 44.5 -44.5 8 1798 72099.8
13-12-24 EQTY VFDGROUP 44.5 44.5 0 0 44.5 -44.5 8 1798 72099.8
13-12-24 EQTY UNIVINSURE 0.34 0.34 0.35 0.33 0.34 0 52 7012877 2410355.9
13-12-24 EQTY UNIVINSURE 0.34 0.34 0.35 0.33 0.34 0 52 7012877 2410355.9
13-12-24 EQTY SUNUASSUR 6.15 5.69 6.15 5.13 6.15 0.46 73 2341745 13617448.1
13-12-24 EQTY SUNUASSUR 6.15 5.69 6.15 5.13 6.15 0.46 73 2341745 13617448.1
13-12-24 EQTY SOVRENINS 0.81 0.86 0.81 0.81 0.81 -0.05 31 589472 499709.47
13-12-24 EQTY SOVRENINS 0.81 0.86 0.81 0.81 0.81 -0.05 31 589472 499709.47
13-12-24 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-12-24 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-12-24 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
13-12-24 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
13-12-24 EQTY PRESTIGE 0.77 0.78 0.77 0.71 0.77 -0.01 38 3542180 2608623.36
13-12-24 EQTY PRESTIGE 0.77 0.78 0.77 0.71 0.77 -0.01 38 3542180 2608623.36
13-12-24 EQTY REGALINS 0.51 0.51 0.53 0.51 0.51 0 21 2014750 1044772.27
13-12-24 EQTY REGALINS 0.51 0.51 0.53 0.51 0.51 0 21 2014750 1044772.27
13-12-24 EQTY CONHALLPLC 2.22 2.39 2.29 2.16 2.22 -0.17 49 9474665 20909446.95
13-12-24 EQTY CONHALLPLC 2.22 2.39 2.29 2.16 2.22 -0.17 49 9474665 20909446.95
13-12-24 EQTY CORNERST 3.14 3.1 3.14 2.81 3.14 0.04 33 2135584 6527303.85
13-12-24 EQTY CORNERST 3.14 3.1 3.14 2.81 3.14 0.04 33 2135584 6527303.85
13-12-24 EQTY AIICO 1.24 1.22 1.26 1.24 1.24 0.02 86 6743722 8390143.06
13-12-24 EQTY AIICO 1.24 1.22 1.26 1.24 1.24 0.02 86 6743722 8390143.06
13-12-24 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-12-24 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-12-24 EQTY GOLDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-12-24 EQTY GOLDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-12-24 EQTY GUINEAINS 0.6 0.55 0.6 0.55 0.6 0.05 63 6778767 4039826.3
13-12-24 EQTY GUINEAINS 0.6 0.55 0.6 0.55 0.6 0.05 63 6778767 4039826.3
13-12-24 EQTY MBENEFIT 0.61 0.61 0 0 0.61 -0.61 0 0 0
13-12-24 EQTY MBENEFIT 0.61 0.61 0 0 0.61 -0.61 0 0 0
13-12-24 EQTY MANSARD 7.41 7.5 7.41 7.41 7.41 -0.09 27 424879 3171846.62
13-12-24 EQTY MANSARD 7.41 7.5 7.41 7.41 7.41 -0.09 27 424879 3171846.62
13-12-24 EQTY LINKASSURE 0.9 0.93 0.97 0.9 0.9 -0.03 19 2526943 2363737.42
13-12-24 EQTY LINKASSURE 0.9 0.93 0.97 0.9 0.9 -0.03 19 2526943 2363737.42
13-12-24 EQTY INTENEGINS 1.47 1.47 0 0 1.47 -1.47 5 53217 72567.2
13-12-24 EQTY INTENEGINS 1.47 1.47 0 0 1.47 -1.47 5 53217 72567.2
13-12-24 EQTY LASACO 2.41 2.41 0 0 2.41 -2.41 9 143815 347620.15
13-12-24 EQTY LASACO 2.41 2.41 0 0 2.41 -2.41 9 143815 347620.15
13-12-24 EQTY NEM 11 10.7 11.75 11 11 0.3 98 2739764 31477661.4
13-12-24 EQTY NEM 11 10.7 11.75 11 11 0.3 98 2739764 31477661.4
13-12-24 EQTY NIDF 111.7 111.7 0 0 111.7 -111.7 11 26561 3027954
13-12-24 EQTY NIDF 111.7 111.7 0 0 111.7 -111.7 11 26561 3027954
13-12-24 EQTY JBERGER 155.25 155.25 0 0 155.25 -155.25 125 332321 47212656.95
13-12-24 EQTY JBERGER 155.25 155.25 0 0 155.25 -155.25 125 332321 47212656.95
13-12-24 EQTY AVAIF 1000000 1000000 0 0 1000000 -1000000 0 0 0
13-12-24 EQTY AVAIF 1000000 1000000 0 0 1000000 -1000000 0 0 0
13-12-24 EQTY OANDO 64 61.7 64 61.95 64 2.3 323 2770617 173835643.4
13-12-24 EQTY OANDO 64 61.7 64 61.95 64 2.3 323 2770617 173835643.4
13-12-24 EQTY TRIPPLEG 1.88 1.88 0 0 1.88 -1.88 2 4009 7018.35
13-12-24 EQTY TRIPPLEG 1.88 1.88 0 0 1.88 -1.88 2 4009 7018.35
13-12-24 EQTY CWG 6.3 6.3 6.3 6.3 6.3 0 50 1069361 6831180.6
13-12-24 EQTY CWG 6.3 6.3 6.3 6.3 6.3 0 50 1069361 6831180.6
13-12-24 EQTY NCR 4.9 4.9 0 0 4.9 -4.9 1 333 1631.7
13-12-24 EQTY NCR 4.9 4.9 0 0 4.9 -4.9 1 333 1631.7
13-12-24 EQTY LIVESTOCK 3.15 3.21 3.3 3.15 3.15 -0.06 43 2443702 7846055.83
13-12-24 EQTY LIVESTOCK 3.15 3.21 3.3 3.15 3.15 -0.06 43 2443702 7846055.83
13-12-24 EQTY INFINITY 7 7 0 0 7 -7 1 1 6.95
13-12-24 EQTY INFINITY 7 7 0 0 7 -7 1 1 6.95
13-12-24 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
13-12-24 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
13-12-24 EQTY ABBEYBDS 2.8 2.8 0 0 2.8 -2.8 5 21135 61291.28
13-12-24 EQTY ABBEYBDS 2.8 2.8 0 0 2.8 -2.8 5 21135 61291.28
13-12-24 EQTY UNHOMES 3.02 3.02 0 0 3.02 -3.02 0 0 0
13-12-24 EQTY UNHOMES 3.02 3.02 0 0 3.02 -3.02 0 0 0
13-12-24 EQTY DAARCOMM 0.54 0.59 0.55 0.54 0.54 -0.05 36 5064466 2738023.19
13-12-24 EQTY DAARCOMM 0.54 0.59 0.55 0.54 0.54 -0.05 36 5064466 2738023.19
13-12-24 EQTY MORISON 4.01 4.01 0 0 4.01 -4.01 3 355 1285.1
13-12-24 EQTY MORISON 4.01 4.01 0 0 4.01 -4.01 3 355 1285.1
13-12-24 EQTY ALEX 7.15 7.15 0 0 7.15 -7.15 0 0 0
13-12-24 EQTY ALEX 7.15 7.15 0 0 7.15 -7.15 0 0 0
13-12-24 EQTY NPFMCRFBK 1.5 1.5 1.55 1.5 1.5 0 41 4929211 7430782.8
13-12-24 EQTY NPFMCRFBK 1.5 1.5 1.55 1.5 1.5 0 41 4929211 7430782.8
13-12-24 EQTY MULTIVERSE 5.65 5.45 5.65 5.65 5.65 0.2 12 135183 769317.85
13-12-24 EQTY MULTIVERSE 5.65 5.45 5.65 5.65 5.65 0.2 12 135183 769317.85
13-12-24 EQTY AFRIPRUD 15.7 14.3 15.7 15.7 15.7 1.4 95 2749971 43174544.7
13-12-24 EQTY AFRIPRUD 15.7 14.3 15.7 15.7 15.7 1.4 95 2749971 43174544.7
13-12-24 EQTY DEAPCAP 1.14 1.14 1.14 1.14 1.14 0 18 1958668 2223384.47
13-12-24 EQTY DEAPCAP 1.14 1.14 1.14 1.14 1.14 0 18 1958668 2223384.47
13-12-24 EQTY CUSTODIAN 13.85 12.6 13.85 13.75 13.85 1.25 56 1614313 22155170.1
13-12-24 EQTY CUSTODIAN 13.85 12.6 13.85 13.75 13.85 1.25 56 1614313 22155170.1
13-12-24 EQTY FCMB 9 9 9 8.9 9 0 148 77631945 698662648.1
13-12-24 EQTY FCMB 9 9 9 8.9 9 0 148 77631945 698662648.1
13-12-24 PREMIUM FBNH 26.5 26.4 26.65 26.4 26.5 0.1 277 8319460 220556384.85
13-12-24 PREMIUM FBNH 26.5 26.4 26.65 26.4 26.5 0.1 277 8319460 220556384.85
13-12-24 EQTY ROYALEX 0.65 0.66 0.65 0.65 0.65 -0.01 13 716984 463014.59
13-12-24 EQTY ROYALEX 0.65 0.66 0.65 0.65 0.65 -0.01 13 716984 463014.59
13-12-24 EQTY UCAP 18.85 17.9 18.85 17.95 18.85 0.95 301 8480992 155582939.35
13-12-24 EQTY UCAP 18.85 17.9 18.85 17.95 18.85 0.95 301 8480992 155582939.35
13-12-24 EQTY STANBIC 56.8 56.8 0 0 56.8 -56.8 46 551501 31244587.75
13-12-24 EQTY STANBIC 56.8 56.8 0 0 56.8 -56.8 46 551501 31244587.75
13-12-24 EQTY THOMASWY 1.9 1.9 0 0 1.9 -1.9 2 12700 24130
13-12-24 EQTY THOMASWY 1.9 1.9 0 0 1.9 -1.9 2 12700 24130
13-12-24 EQTY PHARMDEKO 1.83 1.83 0 0 1.83 -1.83 0 0 0
13-12-24 EQTY PHARMDEKO 1.83 1.83 0 0 1.83 -1.83 0 0 0
13-12-24 EQTY NEIMETH 2 2 0 0 2 -2 15 62425 128910.89
13-12-24 EQTY NEIMETH 2 2 0 0 2 -2 15 62425 128910.89
13-12-24 EQTY MAYBAKER 8 8 8 8 8 0 22 337634 2699208.2
13-12-24 EQTY MAYBAKER 8 8 8 8 8 0 22 337634 2699208.2
13-12-24 EQTY FIDSON 14.5 14.5 0 0 14.5 -14.5 42 153258 2035200.75
13-12-24 EQTY FIDSON 14.5 14.5 0 0 14.5 -14.5 42 153258 2035200.75
13-12-24 EQTY PZ 24.55 22.5 24.55 22 24.55 2.05 75 7019914 163127669.15
13-12-24 EQTY PZ 24.55 22.5 24.55 22 24.55 2.05 75 7019914 163127669.15
13-12-24 EQTY UNILEVER 27.55 26.65 27.55 26.65 27.55 0.9 68 1112349 30320133.2
13-12-24 EQTY UNILEVER 27.55 26.65 27.55 26.65 27.55 0.9 68 1112349 30320133.2
13-12-24 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
13-12-24 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
13-12-24 EQTY BETAGLAS 57.75 57.75 0 0 57.75 -57.75 25 472025 25531076.75
13-12-24 EQTY BETAGLAS 57.75 57.75 0 0 57.75 -57.75 25 472025 25531076.75
13-12-24 EQTY TOTAL 673.9 673.9 0 0 673.9 -673.9 34 37675 23008733.7
13-12-24 EQTY TOTAL 673.9 673.9 0 0 673.9 -673.9 34 37675 23008733.7
13-12-24 EQTY CONOIL 387.2 352 387.2 387.2 387.2 35.2 171 959992 370948264.95
13-12-24 EQTY CONOIL 387.2 352 387.2 387.2 387.2 35.2 171 959992 370948264.95
13-12-24 EQTY ETERNA 22.25 22.25 0 0 22.25 -22.25 59 370881 8481559.7
13-12-24 EQTY ETERNA 22.25 22.25 0 0 22.25 -22.25 59 370881 8481559.7
13-12-24 EQTY MRS 132 132 0 0 132 -132 33 19890 2759133
13-12-24 EQTY MRS 132 132 0 0 132 -132 33 19890 2759133
13-12-24 EQTY LEARNAFRCA 3.21 3.21 0 0 3.21 -3.21 4 14559 46717.89
13-12-24 EQTY LEARNAFRCA 3.21 3.21 0 0 3.21 -3.21 4 14559 46717.89
13-12-24 EQTY ACADEMY 2.85 2.85 0 0 2.85 -2.85 6 11515 34461.8
13-12-24 EQTY ACADEMY 2.85 2.85 0 0 2.85 -2.85 6 11515 34461.8
13-12-24 EQTY UPL 4.18 4.18 0 0 4.18 -4.18 14 234350 899048.92
13-12-24 EQTY UPL 4.18 4.18 0 0 4.18 -4.18 14 234350 899048.92
13-12-24 EQTY CHAMS 1.99 1.97 1.99 1.92 1.99 0.02 90 3766180 7406457.28
13-12-24 EQTY CHAMS 1.99 1.97 1.99 1.92 1.99 0.02 90 3766180 7406457.28
13-12-24 EQTY ETRANZACT 6.75 6.75 6.75 6.75 6.75 0 27 70130267 473408201.2
13-12-24 EQTY ETRANZACT 6.75 6.75 6.75 6.75 6.75 0 27 70130267 473408201.2
13-12-24 EQTY UPDC 1.48 1.48 1.48 1.48 1.48 0 26 690812 1019862.86
13-12-24 EQTY UPDC 1.48 1.48 1.48 1.48 1.48 0 26 690812 1019862.86
13-12-24 EQTY ABCTRANS 1.25 1.35 1.25 1.25 1.25 -0.1 16 256161 330508.96
13-12-24 EQTY ABCTRANS 1.25 1.35 1.25 1.25 1.25 -0.1 16 256161 330508.96
13-12-24 EQTY CAVERTON 1.8 1.96 1.95 1.8 1.8 -0.16 60 2402278 4371886.66
13-12-24 EQTY CAVERTON 1.8 1.96 1.95 1.8 1.8 -0.16 60 2402278 4371886.66
13-12-24 EQTY CILEASING 4.05 4.05 0 0 4.05 -4.05 23 461158 1830577.35
13-12-24 EQTY CILEASING 4.05 4.05 0 0 4.05 -4.05 23 461158 1830577.35
13-12-24 EQTY NSLTECH 0.57 0.57 0.57 0.52 0.57 0 46 16745930 8778107.95
13-12-24 EQTY NSLTECH 0.57 0.57 0.57 0.52 0.57 0 46 16745930 8778107.95
13-12-24 EQTY AIRTELAFRI 2156.9 2156.9 0 0 2156.9 -2156.9 19 4425 10183252.7
13-12-24 EQTY AIRTELAFRI 2156.9 2156.9 0 0 2156.9 -2156.9 19 4425 10183252.7
13-12-24 EQTY NAHCO 37.9 38.15 37.9 37.9 37.9 -0.25 39 2322310 88049530.75
13-12-24 EQTY NAHCO 37.9 38.15 37.9 37.9 37.9 -0.25 39 2322310 88049530.75
Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value